Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FToken FToken (FT)
0.120094 USD (-1.61%)
0.00001207 BTC (1.04%)
0.00056200 ETH (-1.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? FT

Learn more about why circulating supply may be missing.

Total Supply
2,510,925,464 FT

Historical data for FToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.120598 0.123373 0.118417 0.122826 - -
Sep 17, 2019 0.119916 0.126740 0.108773 0.120511 - -
Sep 16, 2019 0.120473 0.121696 0.119399 0.119858 - -
Sep 15, 2019 0.119884 0.120799 0.119637 0.120468 - -
Sep 14, 2019 0.120852 0.121251 0.118977 0.119869 - -
Sep 13, 2019 0.125000 0.125554 0.118726 0.120862 - -
Sep 12, 2019 0.125396 0.127857 0.124164 0.125000 - -
Sep 11, 2019 0.129755 0.130156 0.124985 0.125369 - -
Sep 10, 2019 0.127388 0.132005 0.127124 0.129755 - -
Sep 09, 2019 0.131851 0.132815 0.127046 0.127380 - -
Sep 08, 2019 0.131827 0.135649 0.130425 0.131851 - -
Sep 07, 2019 0.127178 0.132122 0.126703 0.131727 - -
Sep 06, 2019 0.130234 0.137159 0.126956 0.127559 - -
Sep 05, 2019 0.130405 0.131249 0.129770 0.130234 - -
Sep 04, 2019 0.129128 0.132476 0.126710 0.130405 - -
Sep 03, 2019 0.134837 0.135161 0.126425 0.129084 - -
Sep 02, 2019 0.127636 0.136575 0.126069 0.134831 - -
Sep 01, 2019 0.135298 0.135376 0.126931 0.127772 - -
Aug 31, 2019 0.139591 0.139591 0.132722 0.135224 - -
Aug 30, 2019 0.130805 0.143237 0.130407 0.139412 - -
Aug 29, 2019 0.146537 0.146980 0.128884 0.130835 - -
Aug 28, 2019 0.149654 0.150348 0.144063 0.146526 - -
Aug 27, 2019 0.162116 0.162260 0.147551 0.149814 - -
Aug 26, 2019 0.162247 0.164033 0.160378 0.162116 - -
Aug 25, 2019 0.166672 0.166847 0.161141 0.162528 - -
Aug 24, 2019 0.168221 0.170077 0.159819 0.166672 - -
Aug 23, 2019 0.170747 0.171134 0.167294 0.168363 - -
Aug 22, 2019 0.170800 0.172482 0.168810 0.170747 - -
Aug 21, 2019 0.173088 0.174471 0.169192 0.170829 - -
Aug 20, 2019 0.178859 0.179238 0.172073 0.173168 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FToken

FToken (FT) is a cryptocurrency token and operates on the Ethereum platform. FToken has a current supply of 2,510,925,464 FT with ? FT in circulation. The last known price of FToken is 0.120094 USD and is down 1.61% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.fcoin.com/aboutft.html.
FToken Statistics
FToken Price 0.120094 USD
FToken ROI +164.78%
Market Rank #2331
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 2,510,925,464 FT
Max Supply No Data
All Time High 0.231839 USD
(May 19, 2019)
All Time Low 0.011475 USD
(Dec 16, 2018)
52 Week High / Low 0.231839 USD /
0.011475 USD
90 Day High / Low 0.193125 USD /
0.108773 USD
30 Day High / Low 0.174471 USD /
0.108773 USD
7 Day High / Low 0.126740 USD /
0.108773 USD
24 Hour High / Low 0.124657 USD /
0.117574 USD
Yesterday's High / Low 0.123373 USD /
0.118417 USD
Yesterday's Open / Close 0.120598 USD /
0.122826 USD
Yesterday's Change $0.002227 USD (+1.85%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)