Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FToken FToken (FT)
0.185749 USD (0.00%)
0.00001988 BTC (0.00%)
0.00067813 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? FT

Learn more about why circulating supply may be missing.

Total Supply
2,510,925,464 FT

Historical data for FToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.185749 0.185749 0.185749 0.185749 - -
Jun 24, 2019 0.185749 0.185749 0.185749 0.185749 - -
Jun 23, 2019 0.185749 0.185749 0.185749 0.185749 - -
Jun 22, 2019 0.185749 0.185749 0.185749 0.185749 - -
Jun 21, 2019 0.185749 0.185749 0.185749 0.185749 - -
Jun 20, 2019 0.185749 0.185749 0.185749 0.185749 - -
Jun 19, 2019 0.185749 0.185749 0.185749 0.185749 - -
Jun 18, 2019 0.185749 0.185749 0.185749 0.185749 - -
Jun 17, 2019 0.191649 0.192086 0.183680 0.185749 - -
Jun 16, 2019 0.191274 0.194803 0.190248 0.191649 - -
Jun 15, 2019 0.191278 0.193533 0.187972 0.191274 - -
Jun 14, 2019 0.188316 0.193047 0.186766 0.191366 - -
Jun 13, 2019 0.190041 0.191738 0.186363 0.188327 - -
Jun 12, 2019 0.189447 0.191509 0.188243 0.190428 - -
Jun 11, 2019 0.190054 0.191652 0.187920 0.189570 - -
Jun 10, 2019 0.188680 0.191016 0.187016 0.190058 - -
Jun 09, 2019 0.190892 0.192239 0.185617 0.188594 - -
Jun 08, 2019 0.192338 0.193174 0.190384 0.191360 - -
Jun 07, 2019 0.192084 0.196491 0.191075 0.192349 - -
Jun 06, 2019 0.194684 0.195417 0.190641 0.191864 - -
Jun 05, 2019 0.187027 0.197574 0.184618 0.195247 - -
Jun 04, 2019 0.193554 0.196167 0.182061 0.187027 - -
Jun 03, 2019 0.194912 0.199817 0.192218 0.192992 - -
Jun 02, 2019 0.195868 0.196533 0.185502 0.194912 - -
Jun 01, 2019 0.194899 0.204752 0.192307 0.195868 - -
May 31, 2019 0.183784 0.200104 0.171468 0.194864 - -
May 30, 2019 0.193359 0.193682 0.178476 0.183784 - -
May 29, 2019 0.192516 0.201080 0.189702 0.193359 - -
May 28, 2019 0.197063 0.202057 0.189197 0.192422 - -
May 27, 2019 0.199993 0.218389 0.181861 0.197116 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FToken

FToken (FT) is a cryptocurrency token and operates on the Ethereum platform. FToken has a current supply of 2,510,925,464 FT with ? FT in circulation. The last known price of FToken is 0.185749 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.fcoin.com/aboutft.html.
FToken Statistics
FToken Price 0.185749 USD
FToken ROI +309.53%
Market Rank #2228
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 2,510,925,464 FT
Max Supply No Data
All Time High 0.231839 USD
(May 19, 2019)
All Time Low 0.011475 USD
(Dec 16, 2018)
52 Week High / Low 0.231839 USD /
0.011475 USD
90 Day High / Low 0.231839 USD /
0.078895 USD
30 Day High / Low 0.204752 USD /
0.171468 USD
7 Day High / Low 0.185749 USD /
0.185749 USD
24 Hour High / Low 0.185749 USD /
0.185749 USD
Yesterday's High / Low 0.185749 USD /
0.185749 USD
Yesterday's Open / Close 0.185749 USD /
0.185749 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)