Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
FreshCoin FreshCoin (FRSH)
0.007689 USD
0.00001802 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
50,583 USD
119 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
6,578,930 FRSH

Historical data for FreshCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 15, 2016 0.007646 0.007689 0.007646 0.007689 8 50,583
Apr 14, 2016 0.007636 0.007665 0.007623 0.007643 8 50,285
Apr 13, 2016 0.007641 0.007644 0.007635 0.007636 8 50,238
Mar 25, 2016 0.002590 0.002593 0.002583 0.002590 14 17,041
Mar 24, 2016 0.002592 0.002603 0.002584 0.002590 14 17,039
Mar 23, 2016 0.002596 0.002599 0.002588 0.002592 0 17,050
Mar 22, 2016 0.003104 0.003142 0.003098 0.003137 0 20,637
Mar 21, 2016 0.003521 0.003521 0.003078 0.003104 35 20,420
Mar 20, 2016 0.003854 0.003875 0.003502 0.003523 25 23,179
Mar 19, 2016 0.003151 0.004899 0.003145 0.003855 160 25,360
Mar 18, 2016 0.003533 0.003533 0.003127 0.003154 79 20,751
Mar 17, 2016 0.003094 0.003536 0.003094 0.003533 13 23,247
Mar 16, 2016 0.003126 0.003128 0.003086 0.003095 18 20,360
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FreshCoin

FreshCoin (FRSH) is a cryptocurrency. Users are able to generate FRSH through the process of mining. FreshCoin has a current supply of 6,578,930 FRSH. The last known price of FreshCoin is 0.007689 USD . More information can be found at http://www.freshcoin.net/.
FreshCoin Statistics
FreshCoin Price 0.007689 USD
FreshCoin ROI No Data
Market Rank No Data
Market Cap 50,583 USD
24 Hour Volume No Data
Circulating Supply 6,578,930 FRSH
Total Supply 6,578,930 FRSH
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)