Market Cap:

FreeMarket FreeMarket (MRKT)

0.198436 USD
0.00032900 BTC
? NXT

Buy

Exchange

Crypto-Backed Loan

Market Cap
142,874 USD
237 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
720,000 MRKT
Total Supply
1,000,000 MRKT

Historical data for FreeMarket

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2016 0.197434 0.200448 0.196605 0.198436 299 142,874
Sep 24, 2016 0.199352 0.201086 0.196110 0.198214 299 142,714
Sep 23, 2016 0.208672 0.209283 0.197890 0.199365 301 143,543
Sep 22, 2016 0.210532 0.219314 0.201130 0.208756 5 150,304
Sep 21, 2016 0.193373 0.218427 0.193373 0.211544 5 152,312
Sep 19, 2016 0.088181 0.088965 0.086882 0.087692 0 63,138
Sep 18, 2016 0.092118 0.093593 0.086995 0.087787 0 63,206
Sep 17, 2016 0.095028 0.095516 0.090186 0.092280 0 66,442
Sep 06, 2016 0.265864 0.342281 0.252609 0.287206 1 206,788
Sep 05, 2016 0.260932 0.281983 0.257984 0.265704 1 191,307
Sep 04, 2016 0.106240 0.263542 0.101452 0.259063 1 186,525
Sep 03, 2016 0.111591 0.111948 0.103666 0.106808 21 76,902
Sep 02, 2016 0.111130 0.111567 0.110840 0.111175 22 80,046
* Earliest data in range (UTC time)
** Latest data in range (UTC time)