Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
FreedomCoin FreedomCoin (FRDC)
0.002017 USD
0.00000315 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
807 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
400,285 FRDC

Historical data for FreedomCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 11, 2016 0.001950 0.002020 0.001948 0.002017 3 807
Oct 10, 2016 0.001948 0.001949 0.001948 0.001949 3 780
Oct 08, 2016 0.001919 0.001928 0.001919 0.001925 4 770
Oct 07, 2016 0.001907 0.001922 0.001907 0.001919 4 768
Oct 05, 2016 0.003234 0.003253 0.003231 0.003252 1 1,302
Oct 04, 2016 0.003235 0.003235 0.003230 0.003234 1 1,294
Sep 30, 2016 0.003144 0.003144 0.003140 0.003141 1 1,257
Sep 29, 2016 0.003139 0.003149 0.003139 0.003143 1 1,258
Sep 28, 2016 0.003140 0.003145 0.003139 0.003139 1 1,256
Sep 27, 2016 0.003156 0.003157 0.003140 0.003141 1 1,257
Sep 26, 2016 0.002992 0.003156 0.002990 0.003156 2 1,263
Sep 25, 2016 0.002987 0.002993 0.002987 0.002992 1 1,198
Sep 22, 2016 0.003099 0.003106 0.003098 0.003100 0 1,241
Sep 21, 2016 0.003157 0.003157 0.003094 0.003099 0 1,240
Sep 20, 2016 0.003157 0.003163 0.003155 0.003161 0 1,265
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FreedomCoin

FreedomCoin (FRDC) is a cryptocurrency. FreedomCoin has a current supply of 400,285 FRDC. The last known price of FreedomCoin is 0.002017 USD .
FreedomCoin Statistics
FreedomCoin Price 0.002017 USD
FreedomCoin ROI No Data
Market Rank No Data
Market Cap 807 USD
24 Hour Volume No Data
Circulating Supply 400,285 FRDC
Total Supply 400,285 FRDC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)