Market Cap:

FreedomCoin FreedomCoin (FRDC)

0.002017 USD
0.00000315 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
807 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
400,285 FRDC

Historical data for FreedomCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 11, 2016 0.001950 0.002020 0.001948 0.002017 3 807
Oct 10, 2016 0.001948 0.001949 0.001948 0.001949 3 780
Oct 08, 2016 0.001919 0.001928 0.001919 0.001925 4 770
Oct 07, 2016 0.001907 0.001922 0.001907 0.001919 4 768
Oct 05, 2016 0.003234 0.003253 0.003231 0.003252 1 1,302
Oct 04, 2016 0.003235 0.003235 0.003230 0.003234 1 1,294
Sep 30, 2016 0.003144 0.003144 0.003140 0.003141 1 1,257
Sep 29, 2016 0.003139 0.003149 0.003139 0.003143 1 1,258
Sep 28, 2016 0.003140 0.003145 0.003139 0.003139 1 1,256
Sep 27, 2016 0.003156 0.003157 0.003140 0.003141 1 1,257
Sep 26, 2016 0.002992 0.003156 0.002990 0.003156 2 1,263
Sep 25, 2016 0.002987 0.002993 0.002987 0.002992 1 1,198
Sep 22, 2016 0.003099 0.003106 0.003098 0.003100 0 1,241
Sep 21, 2016 0.003157 0.003157 0.003094 0.003099 0 1,240
Sep 20, 2016 0.003157 0.003163 0.003155 0.003161 0 1,265
* Earliest data in range (UTC time)
** Latest data in range (UTC time)