×
×
Cryptocurrencies:  7,494Markets:  31,861Market Cap:  $393,412,669,47824h Vol:  $108,134,292,037BTC Dominance:  60.9%
Market Cap:  $393,412,669,47824h Vol:  $108,134,292,037BTC Dominance:  60.9%Cryptocurrencies:  7,494Markets:  31,861
Freecash

Freecash (FCH)

$0.055868 USD (-27.70%)
0.00000432 BTC (-28.56%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
  • Volume (24h)
    $80,091.22 USD
    6.19801712 BTC
  • Circulating Supply
    ? FCH
  • Total Supply
    4,979,700 FCH
  • Historical data for Freecash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 22, 2020
    0.039958
    0.080536
    0.038462
    0.054134
    96,175.97
    0
    Oct 21, 2020
    0.041348
    0.045342
    0.037146
    0.039952
    46,528.01
    0
    Oct 20, 2020
    0.042288
    0.043172
    0.037165
    0.041282
    47,878.29
    0
    Oct 19, 2020
    0.045279
    0.045363
    0.036500
    0.042034
    49,352.81
    0
    Oct 18, 2020
    0.045652
    0.046869
    0.042069
    0.045337
    52,686.06
    0
    Oct 17, 2020
    0.045491
    0.047167
    0.041623
    0.045686
    56,076.39
    0
    Oct 16, 2020
    0.051983
    0.053589
    0.044363
    0.045195
    53,721.83
    0
    Oct 15, 2020
    0.052333
    0.056252
    0.050364
    0.051994
    63,135.16
    0
    Oct 14, 2020
    0.053240
    0.056539
    0.050179
    0.052321
    64,791.34
    0
    Oct 13, 2020
    0.059940
    0.059940
    0.052935
    0.053249
    63,915.22
    0
    Oct 12, 2020
    0.057328
    0.060447
    0.057075
    0.059940
    69,299.40
    0
    Oct 11, 2020
    0.059401
    0.060445
    0.054720
    0.057340
    66,122.17
    0
    Oct 10, 2020
    0.065265
    0.067028
    0.044020
    0.059400
    63,011.19
    0
    Oct 09, 2020
    0.064892
    0.066755
    0.064232
    0.064736
    58,610.57
    0
    Oct 08, 2020
    0.066472
    0.072336
    0.064260
    0.064862
    76,476.33
    0
    Oct 07, 2020
    0.065629
    0.066918
    0.062550
    0.066302
    71,728.48
    0
    Oct 06, 2020
    0.065786
    0.069744
    0.064816
    0.065605
    78,471.74
    0
    Oct 05, 2020
    0.066033
    0.069593
    0.065462
    0.065756
    71,601.02
    0
    Oct 04, 2020
    0.066197
    0.070729
    0.065262
    0.066031
    72,125.50
    0
    Oct 03, 2020
    0.072044
    0.072848
    0.066181
    0.066197
    65,190.08
    0
    Oct 02, 2020
    0.073358
    0.073374
    0.067171
    0.072044
    69,185.83
    0
    Oct 01, 2020
    0.071511
    0.075287
    0.066977
    0.073311
    75,112.88
    0
    Sep 30, 2020
    0.073564
    0.074727
    0.066727
    0.071490
    75,148.08
    0
    Sep 29, 2020
    0.078707
    0.079443
    0.064021
    0.073573
    75,022.34
    0
    Sep 28, 2020
    0.083214
    0.091042
    0.066925
    0.077985
    98,989.89
    0
    Sep 27, 2020
    0.087356
    0.089917
    0.080136
    0.083214
    91,479.92
    0
    Sep 26, 2020
    0.088825
    0.097494
    0.079301
    0.087356
    103,280
    0
    Sep 25, 2020
    0.096660
    0.099830
    0.082543
    0.088833
    115,930
    0
    Sep 24, 2020
    0.097090
    0.099077
    0.082819
    0.096652
    113,896
    0
    Sep 23, 2020
    0.094423
    0.097115
    0.085651
    0.097090
    108,695
    0

About Freecash

Freecash price today is $0.055868 USD with a 24-hour trading volume of $80,091.22 USD. Freecash is down 27.70% in the last 24 hours. The current CoinMarketCap ranking is #4002, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade Freecash listed on our crypto exchanges page.

The position of free cash is a freely evolved decentralized electronic cash system. This positioning inherits the goals of Satoshi Nakamoto's "Bitcoin: A Peer-to-Peer Electronic Cash System."

Freecash Price

Freecash Price$0.055868 USD
Freecash ROI
-88.44%
Market Rank#4002
Market CapNo Data
24 Hour Volume$80,091.22 USD
Circulating SupplyNo Data
Total Supply4,979,700 FCH
Max SupplyNo Data
All Time High
$0.504437 USD
(Mar 10, 2020)
All Time Low
$0.036500 USD
(Oct 19, 2020)
52 Week High / Low
$0.504437 USD /
$0.036500 USD
90 Day High / Low
$0.200347 USD /
$0.036500 USD
30 Day High / Low
$0.099830 USD /
$0.036500 USD
7 Day High / Low
$0.080536 USD /
$0.036500 USD
24 Hour High / Low
$0.068804 USD /
$0.045769 USD
Yesterday's High / Low
$0.080536 USD /
$0.038462 USD
Yesterday's Open / Close
$0.039958 USD /
$0.054134 USD
Yesterday's Change$0.014176 USD (35.48%)
Yesterday's Volume$96,175.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.