Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FREE Coin FREE Coin (FREE)
1.3e-07 USD (1.44%)
1.27e-11 BTC (2.88%)
6.747e-10 ETH (-0.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,126,392 USD
110 BTC
5,870 ETH
Volume (24h)
21,961 USD
2.15 BTC
114.45 ETH
Circulating Supply
8,700,200,594,990 FREE
Total Supply
10,000,000,000,000 FREE

Historical data for FREE Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 1.1e-07 1.3e-07 1.1e-07 1.2e-07 11,508 1,079,627
Sep 14, 2019 2.1e-07 2.5e-07 1.1e-07 1.1e-07 13,444 991,844
Sep 13, 2019 1.3e-07 2.4e-07 1.2e-07 2.1e-07 8,630 1,801,217
Sep 12, 2019 1.4e-07 1.4e-07 1.2e-07 1.3e-07 14,031 1,160,976
Sep 11, 2019 1.6e-07 1.6e-07 1.4e-07 1.4e-07 8,031 1,206,782
Sep 10, 2019 1.5e-07 1.6e-07 1.4e-07 1.6e-07 11,965 1,352,616
Sep 09, 2019 1.5e-07 2.5e-07 1.3e-07 1.5e-07 15,793 1,325,990
Sep 08, 2019 1.6e-07 1.6e-07 1.3e-07 1.5e-07 21,852 1,277,023
Sep 07, 2019 1.5e-07 1.6e-07 1.3e-07 1.6e-07 16,415 1,349,102
Sep 06, 2019 1.4e-07 1.6e-07 1.3e-07 1.5e-07 10,750 1,330,220
Sep 05, 2019 1.4e-07 1.4e-07 1.3e-07 1.4e-07 13,621 1,199,990
Sep 04, 2019 1.3e-07 1.4e-07 1.3e-07 1.4e-07 28,934 1,193,831
Sep 03, 2019 1.4e-07 1.4e-07 1.3e-07 1.3e-07 20,379 1,159,133
Sep 02, 2019 1.4e-07 1.4e-07 1.3e-07 1.4e-07 16,859 1,181,409
Sep 01, 2019 1.2e-07 1.4e-07 1.2e-07 1.4e-07 17,555 1,179,098
Aug 31, 2019 1.1e-07 1.3e-07 1.1e-07 1.2e-07 12,627 1,065,388
Aug 30, 2019 1.2e-07 1.4e-07 1.1e-07 1.1e-07 13,760 966,821
Aug 29, 2019 1.1e-07 1.2e-07 9.8e-08 1.2e-07 15,799 1,056,125
Aug 28, 2019 1.1e-07 1.2e-07 1e-07 1e-07 31,297 897,764
Aug 27, 2019 1e-07 1.2e-07 9.1e-08 1.1e-07 13,767 1,000,318
Aug 26, 2019 9.9e-08 1.1e-07 9.6e-08 1e-07 6,319 876,783
Aug 25, 2019 1.1e-07 1.1e-07 9.5e-08 1e-07 9,025 885,068
Aug 24, 2019 1e-07 1.2e-07 1e-07 1.1e-07 9,582 939,655
Aug 23, 2019 1e-07 1.1e-07 9.7e-08 1e-07 14,437 882,011
Aug 22, 2019 1.1e-07 1.1e-07 1e-07 1e-07 8,134 901,067
Aug 21, 2019 1.1e-07 1.1e-07 1e-07 1.1e-07 9,474 915,131
Aug 20, 2019 1.1e-07 1.1e-07 1e-07 1.1e-07 13,997 952,547
Aug 19, 2019 1e-07 1.1e-07 9.7e-08 1.1e-07 11,167 981,323
Aug 18, 2019 1e-07 1.1e-07 9.1e-08 1e-07 9,350 908,849
Aug 17, 2019 9.9e-08 1e-07 9.3e-08 1e-07 7,182 887,020
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FREE Coin

FREE Coin (FREE) is a cryptocurrency token and operates on the Ethereum platform. FREE Coin has a current supply of 10,000,000,000,000 FREE with 8,700,200,594,990 FREE in circulation. The last known price of FREE Coin is 1.3e-07 USD and is up 1.44% over the last 24 hours. It is currently trading on 24 active market(s) with 21,961 USD traded over the last 24 hours. More information can be found at http://www.FREEcoin.technology.
FREE Coin Statistics
FREE Coin Price 1.3e-07 USD
FREE Coin ROI +31.97%
Market Rank #865
Market Cap 1,126,392 USD
24 Hour Volume 21,961 USD
Circulating Supply 8,700,200,594,990 FREE
Total Supply 10,000,000,000,000 FREE
Max Supply No Data
All Time High 0.000036 USD
(Dec 05, 2018)
All Time Low 5.3e-08 USD
(Jan 14, 2019)
52 Week High / Low 0.000036 USD /
5.3e-08 USD
90 Day High / Low 9.3e-07 USD /
5.6e-08 USD
30 Day High / Low 2.5e-07 USD /
9.1e-08 USD
7 Day High / Low 2.5e-07 USD /
1.1e-07 USD
24 Hour High / Low 1.3e-07 USD /
1.2e-07 USD
Yesterday's High / Low 1.3e-07 USD /
1.1e-07 USD
Yesterday's Open / Close 1.1e-07 USD /
1.2e-07 USD
Yesterday's Change $1e-08 USD (+8.84%)
Yesterday's Volume $11,508 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)