×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $233,903,878,10524h Vol:  $57,143,052,629BTC Dominance:  65.9%
Market Cap:  $233,903,878,10524h Vol:  $57,143,052,629BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

FREE Coin (FREE)

$7.51e-8 USD (-13.90%)
8.786e-12 BTC (-14.34%)
4.094e-10 ETH (-15.24%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $652,988 USD
    76.44071267 BTC
    3,562 ETH
  • Volume (24h)
    $3,289.78 USD
    0.38511157 BTC
    17.94548080 ETH
  • Circulating Supply
    8,700,200,594,990 FREE
  • Total Supply
    10,000,000,000,000 FREE
  • Historical data for FREE Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    8.57e-8
    8.75e-8
    7.93e-8
    8.74e-8
    11,110.40
    760,806
    Nov 14, 2019
    8.71e-8
    8.96e-8
    8.29e-8
    8.57e-8
    6,930.54
    745,979
    Nov 13, 2019
    1.03e-7
    1.03e-7
    8.03e-8
    8.71e-8
    3,420.17
    757,396
    Nov 12, 2019
    8.70e-8
    1.09e-7
    7.94e-8
    1.03e-7
    5,073.53
    895,137
    Nov 11, 2019
    8.33e-8
    9.62e-8
    7.64e-8
    8.70e-8
    7,595.38
    756,496
    Nov 10, 2019
    8.46e-8
    8.77e-8
    7.65e-8
    8.33e-8
    764.55
    725,140
    Nov 09, 2019
    7.85e-8
    8.72e-8
    7.64e-8
    8.46e-8
    1,506.65
    736,342
    Nov 08, 2019
    8.36e-8
    8.51e-8
    7.85e-8
    7.85e-8
    2,100.61
    683,349
    Nov 07, 2019
    1.10e-7
    1.24e-7
    7.97e-8
    8.36e-8
    2,607.16
    727,532
    Nov 06, 2019
    1.05e-7
    1.10e-7
    5.40e-8
    1.10e-7
    13,983.33
    960,052
    Nov 05, 2019
    1.02e-7
    1.12e-7
    9.61e-8
    1.05e-7
    2,957.55
    912,680
    Nov 04, 2019
    1.12e-7
    2.05e-7
    8.69e-8
    1.02e-7
    3,168.54
    887,542
    Nov 03, 2019
    7.62e-8
    1.12e-7
    7.39e-8
    1.12e-7
    4,962.71
    972,971
    Nov 02, 2019
    1.50e-7
    1.51e-7
    7.58e-8
    7.62e-8
    3,070.02
    662,686
    Nov 01, 2019
    9.96e-8
    1.56e-7
    9.93e-8
    1.50e-7
    1,230.85
    1,308,283
    Oct 31, 2019
    8.97e-8
    1.35e-7
    8.75e-8
    9.97e-8
    2,779.57
    867,026
    Oct 30, 2019
    8.12e-8
    9.10e-8
    7.99e-8
    8.97e-8
    1,030.22
    780,668
    Oct 29, 2019
    9.07e-8
    9.60e-8
    8.01e-8
    8.11e-8
    384.20
    705,930
    Oct 28, 2019
    8.59e-8
    9.13e-8
    7.64e-8
    9.07e-8
    1,398.91
    789,089
    Oct 27, 2019
    8.78e-8
    8.90e-8
    8.09e-8
    8.59e-8
    1,275.21
    747,561
    Oct 26, 2019
    7.97e-8
    8.88e-8
    7.83e-8
    8.78e-8
    1,257.86
    763,464
    Oct 25, 2019
    7.43e-8
    8.00e-8
    7.17e-8
    7.96e-8
    2,949.24
    692,735
    Oct 24, 2019
    1.23e-7
    1.24e-7
    7.32e-8
    7.43e-8
    1,862.24
    646,651
    Oct 23, 2019
    8.11e-8
    1.44e-7
    7.60e-8
    1.23e-7
    1,149.75
    1,072,781
    Oct 22, 2019
    8.43e-8
    8.81e-8
    7.68e-8
    8.11e-8
    2,484.82
    705,520
    Oct 21, 2019
    8.03e-8
    9.19e-8
    7.99e-8
    8.43e-8
    2,126.96
    733,830
    Oct 20, 2019
    9.34e-8
    9.35e-8
    7.58e-8
    8.03e-8
    3,373.44
    698,974
    Oct 19, 2019
    8.79e-8
    9.35e-8
    8.76e-8
    9.34e-8
    738.76
    812,832
    Oct 18, 2019
    7.93e-8
    8.85e-8
    7.75e-8
    8.79e-8
    2,075.67
    764,643
    Oct 17, 2019
    7.05e-8
    8.31e-8
    7.00e-8
    7.93e-8
    4,882.82
    690,198
    Oct 16, 2019
    7.15e-8
    7.92e-8
    6.12e-8
    7.05e-8
    28,089.33
    612,996

About FREE Coin

FREE Coin (FREE) is a cryptocurrency token and operates on the Ethereum platform. FREE Coin has a current supply of 10,000,000,000,000 with 8,700,200,594,990 in circulation. The last known price of FREE Coin is $7.51e-8 USD and is down -13.90% over the last 24 hours. It is currently trading on 19 active market(s) with $3,289.78 traded over the last 24 hours. More information can be found at http://www.FREEcoin.technology.

FREE Coin Statistics

FREE Coin Price
$7.51e-8 USD
FREE Coin ROI
-23.50%
Market Rank
#1012
Market Cap
$652,988 USD
24 Hour Volume
$3,289.78 USD
Circulating Supply
8,700,200,594,990 FREE
Total Supply
10,000,000,000,000 FREE
Max Supply
No Data
All Time High
$0.000036 USD
(Dec 05, 2018)
All Time Low
$5.33e-8 USD
(Jan 14, 2019)
52 Week High / Low
$0.000036 USD /
$5.33e-8 USD
90 Day High / Low
$5.83e-7 USD /
$5.40e-8 USD
30 Day High / Low
$2.05e-7 USD /
$5.40e-8 USD
7 Day High / Low
$1.09e-7 USD /
$7.50e-8 USD
24 Hour High / Low
$8.80e-8 USD /
$7.50e-8 USD
Yesterday's High / Low
$8.75e-8 USD /
$7.93e-8 USD
Yesterday's Open / Close
$8.57e-8 USD /
$8.74e-8 USD
Yesterday's Change
$1.70e-9 USD (1.99%)
Yesterday's Volume
$11,110.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.