×
×
Cryptocurrencies:  5,547Markets:  22,615Market Cap:  $275,154,267,33424h Vol:  $87,935,138,620BTC Dominance:  64.9%
Market Cap:  $275,154,267,33424h Vol:  $87,935,138,620BTC Dominance:  64.9%Cryptocurrencies:  5,547Markets:  22,615

FREE Coin (FREE)

$7.19e-8 USD (-56.34%)
7.411e-12 BTC (-56.14%)
2.972e-10 ETH (-56.07%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $625,689 USD
    64.47988887 BTC
    2,586 ETH
  • Volume (24h)
    $6,431.72 USD
    0.66281565 BTC
    26.57860505 ETH
  • Circulating Supply
    8,700,200,594,990 FREE
  • Total Supply
    10,000,000,000,000 FREE
  • Historical data for FREE Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    1.12e-7
    1.90e-7
    9.61e-8
    1.39e-7
    3,048.60
    1,208,767
    Jun 03, 2020
    2.20e-7
    4.70e-7
    1.08e-7
    1.12e-7
    1,449.06
    970,799
    Jun 02, 2020
    1.32e-7
    2.21e-7
    7.39e-8
    2.20e-7
    5,003.13
    1,917,954
    Jun 01, 2020
    2.05e-7
    2.71e-7
    1.28e-7
    1.31e-7
    3,269.02
    1,142,872
    May 31, 2020
    8.07e-8
    3.46e-7
    6.47e-8
    2.05e-7
    2,214.89
    1,787,730
    May 30, 2020
    7.02e-8
    8.09e-8
    6.70e-8
    8.07e-8
    2,528.88
    701,944
    May 29, 2020
    6.44e-8
    7.35e-8
    6.21e-8
    7.02e-8
    3,523.81
    611,041
    May 28, 2020
    1.22e-7
    1.33e-7
    6.44e-8
    6.44e-8
    3,151.35
    560,244
    May 27, 2020
    7.02e-8
    1.22e-7
    6.83e-8
    1.22e-7
    843.73
    1,062,445
    May 26, 2020
    6.98e-8
    7.09e-8
    6.47e-8
    7.02e-8
    2,932.40
    610,877
    May 25, 2020
    6.96e-8
    7.55e-8
    6.13e-8
    6.98e-8
    16,656.90
    607,396
    May 24, 2020
    7.28e-8
    7.29e-8
    6.24e-8
    6.96e-8
    12,118.33
    605,148
    May 23, 2020
    6.95e-8
    7.29e-8
    6.41e-8
    7.29e-8
    7,933.75
    633,845
    May 22, 2020
    6.96e-8
    7.89e-8
    6.14e-8
    6.95e-8
    16,372.51
    604,412
    May 21, 2020
    6.98e-8
    7.41e-8
    6.51e-8
    6.96e-8
    11,799.45
    605,476
    May 20, 2020
    6.48e-8
    7.77e-8
    6.46e-8
    6.98e-8
    17,471.26
    607,646
    May 19, 2020
    7.54e-8
    7.88e-8
    6.09e-8
    6.49e-8
    10,651.55
    564,297
    May 18, 2020
    7.63e-8
    7.75e-8
    6.08e-8
    7.54e-8
    15,874.36
    655,811
    May 17, 2020
    6.98e-8
    7.84e-8
    6.86e-8
    7.63e-8
    5,233.45
    664,124
    May 16, 2020
    7.50e-8
    7.65e-8
    6.49e-8
    6.98e-8
    13,447.25
    607,523
    May 15, 2020
    7.31e-8
    8.49e-8
    6.68e-8
    7.51e-8
    4,601.04
    653,810
    May 14, 2020
    6.06e-8
    7.38e-8
    5.90e-8
    7.31e-8
    14,641.92
    635,914
    May 13, 2020
    6.05e-8
    7.36e-8
    5.68e-8
    6.06e-8
    7,008.98
    527,413
    May 12, 2020
    6.04e-8
    6.88e-8
    6.02e-8
    6.05e-8
    6,777.03
    526,418
    May 11, 2020
    6.27e-8
    9.71e-8
    5.94e-8
    6.04e-8
    6,874.84
    525,301
    May 10, 2020
    1.51e-7
    1.83e-7
    6.24e-8
    6.26e-8
    7,527.93
    545,066
    May 09, 2020
    6.15e-8
    1.53e-7
    6.14e-8
    1.51e-7
    7,559.56
    1,312,660
    May 08, 2020
    8.80e-8
    4.35e-7
    5.44e-8
    6.15e-8
    119,671
    535,092
    May 07, 2020
    6.13e-8
    9.26e-8
    5.13e-8
    8.80e-8
    16,769.98
    765,835
    May 06, 2020
    6.03e-8
    6.21e-8
    5.38e-8
    6.13e-8
    13,607.41
    533,644
    May 05, 2020
    6.11e-8
    6.12e-8
    5.23e-8
    6.04e-8
    12,951.34
    525,071

About FREE Coin

FREE Coin (FREE) is a cryptocurrency token and operates on the Ethereum platform. FREE Coin has a current supply of 10,000,000,000,000 with 8,700,200,594,990 in circulation. The last known price of FREE Coin is $7.19e-8 USD and is down -56.34% over the last 24 hours. It is currently trading on 23 active market(s) with $6,431.72 traded over the last 24 hours. More information can be found at http://www.FREEcoin.technology.

FREE Coin Statistics

FREE Coin Price$7.19e-8 USD
FREE Coin ROI
-26.70%
Market Rank#1066
Market Cap$625,689 USD
24 Hour Volume$6,431.72 USD
Circulating Supply8,700,200,594,990 FREE
Total Supply10,000,000,000,000 FREE
Max SupplyNo Data
All Time High
$0.000036 USD
(Dec 05, 2018)
All Time Low
$4.57e-8 USD
(Apr 21, 2020)
52 Week High / Low
$9.34e-7 USD /
$4.57e-8 USD
90 Day High / Low
$4.70e-7 USD /
$4.57e-8 USD
30 Day High / Low
$4.70e-7 USD /
$5.13e-8 USD
7 Day High / Low
$4.70e-7 USD /
$6.21e-8 USD
24 Hour High / Low
$1.86e-7 USD /
$7.18e-8 USD
Yesterday's High / Low
$1.90e-7 USD /
$9.61e-8 USD
Yesterday's Open / Close
$1.12e-7 USD /
$1.39e-7 USD
Yesterday's Change$2.73e-8 USD (24.43%)
Yesterday's Volume$3,048.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.