Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Franko Franko (FRK)
0.123694 USD
0.00001795 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
115,130 USD
17 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
930,767 FRK

Historical data for Franko

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2018 0.133124 0.133124 0.121366 0.123694 3 115,130
Apr 03, 2018 0.126533 0.134493 0.126125 0.133216 3 123,993
Apr 02, 2018 0.122785 0.127505 0.121987 0.126443 3 117,689
Apr 01, 2018 0.124667 0.126447 0.116004 0.122184 1 113,725
Mar 31, 2018 0.123001 0.129476 0.122641 0.124671 1 116,040
Mar 30, 2018 0.102715 0.124525 0.095750 0.122982 1 114,468
Mar 29, 2018 0.115069 0.115257 0.099976 0.102971 2 95,842
Mar 28, 2018 0.116568 0.121230 0.113550 0.114934 2 106,977
Mar 27, 2018 0.122454 0.122847 0.116302 0.116595 2 108,523
Mar 26, 2018 0.120100 0.127097 0.117704 0.122640 5 114,149
Mar 25, 2018 0.120148 0.123480 0.118356 0.120192 2 111,871
Mar 24, 2018 0.125023 0.127075 0.121535 0.121825 65 113,391
Mar 21, 2018 0.122702 0.126195 0.121071 0.122554 3 114,069
Mar 20, 2018 0.123390 0.123698 0.122230 0.122480 3 114,000
Mar 18, 2018 0.159387 0.159387 0.155468 0.156892 2 146,030
Mar 17, 2018 0.167855 0.168121 0.156572 0.159776 5 148,714
Mar 16, 2018 0.166947 0.173298 0.160697 0.167578 7 155,976
Mar 15, 2018 0.163460 0.168698 0.163460 0.167041 1 155,476
Mar 14, 2018 0.123150 0.125971 0.116139 0.117760 1 109,607
Mar 13, 2018 0.185410 0.193446 0.121070 0.123133 1 114,608
Mar 12, 2018 0.192605 0.201804 0.179770 0.186481 2 173,570
Mar 11, 2018 0.150847 0.196279 0.147342 0.193213 141 179,836
Mar 10, 2018 0.159174 0.163046 0.149993 0.151369 2 140,889
Mar 09, 2018 0.159661 0.161544 0.112981 0.159105 229 148,090
Mar 08, 2018 0.169821 0.173291 0.155698 0.160678 77 149,554
Mar 07, 2018 0.171396 0.173973 0.151024 0.170062 4 158,288
Mar 06, 2018 0.177324 0.177531 0.169605 0.171618 7 159,736
Mar 05, 2018 0.198104 0.201114 0.196745 0.200563 1 186,677
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Franko

Franko (FRK) is a cryptocurrency. Users are able to generate FRK through the process of mining. Franko has a current supply of 930,767 FRK. The last known price of Franko is 0.123694 USD . More information can be found at http://frankos.org.
Franko Price 0.123694 USD
Market Rank No Data
Market Cap 115,130 USD
24h Volume No Data
Circulating Supply 930,767 FRK
Total Supply 930,767 FRK
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data