Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Franko Franko (FRK)
0.123694 USD
0.00001795 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
115,130 USD
17 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
930,767 FRK

Historical data for Franko

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2018 0.133124 0.133124 0.121366 0.123694 3 115,130
Apr 03, 2018 0.126533 0.134493 0.126125 0.133216 3 123,993
Apr 02, 2018 0.122785 0.127505 0.121987 0.126443 3 117,689
Apr 01, 2018 0.124667 0.126447 0.116004 0.122184 1 113,725
Mar 31, 2018 0.123001 0.129476 0.122641 0.124671 1 116,040
Mar 30, 2018 0.102715 0.124525 0.095750 0.122982 1 114,468
Mar 29, 2018 0.115069 0.115257 0.099976 0.102971 2 95,842
Mar 28, 2018 0.116568 0.121230 0.113550 0.114934 2 106,977
Mar 27, 2018 0.122454 0.122847 0.116302 0.116595 2 108,523
Mar 26, 2018 0.120100 0.127097 0.117704 0.122640 5 114,149
Mar 25, 2018 0.120148 0.123480 0.118356 0.120192 2 111,871
Mar 24, 2018 0.125023 0.127075 0.121535 0.121825 65 113,391
Mar 21, 2018 0.122702 0.126195 0.121071 0.122554 3 114,069
Mar 20, 2018 0.123390 0.123698 0.122230 0.122480 3 114,000
Mar 18, 2018 0.159387 0.159387 0.155468 0.156892 2 146,030
Mar 17, 2018 0.167855 0.168121 0.156572 0.159776 5 148,714
Mar 16, 2018 0.166947 0.173298 0.160697 0.167578 7 155,976
Mar 15, 2018 0.163460 0.168698 0.163460 0.167041 1 155,476
Mar 14, 2018 0.123150 0.125971 0.116139 0.117760 1 109,607
Mar 13, 2018 0.185410 0.193446 0.121070 0.123133 1 114,608
Mar 12, 2018 0.192605 0.201804 0.179770 0.186481 2 173,570
Mar 11, 2018 0.150847 0.196279 0.147342 0.193213 141 179,836
Mar 10, 2018 0.159174 0.163046 0.149993 0.151369 2 140,889
Mar 09, 2018 0.159661 0.161544 0.112981 0.159105 229 148,090
Mar 08, 2018 0.169821 0.173291 0.155698 0.160678 77 149,554
Mar 07, 2018 0.171396 0.173973 0.151024 0.170062 4 158,288
Mar 06, 2018 0.177324 0.177531 0.169605 0.171618 7 159,736
Mar 05, 2018 0.198104 0.201114 0.196745 0.200563 1 186,677
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Franko

Franko (FRK) is a cryptocurrency. Users are able to generate FRK through the process of mining. Franko has a current supply of 930,767 FRK. The last known price of Franko is 0.123694 USD . More information can be found at http://frankos.org.
Franko Statistics
Franko Price 0.123694 USD
Franko ROI No Data
Market Rank No Data
Market Cap 115,130 USD
24 Hour Volume No Data
Circulating Supply 930,767 FRK
Total Supply 930,767 FRK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)