Market Cap:

Fractalcoin Fractalcoin (FRAC)

0.008702 USD
0.00002015 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
8,733 USD
20 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,003,590 FRAC

Historical data for Fractalcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.007146 0.012127 0.007135 0.008702 1 8,733
Jan 04, 2016 0.008910 0.008931 0.006925 0.007147 0 7,172
Jan 03, 2016 0.006978 0.010385 0.006842 0.008907 2 8,939
Jan 02, 2016 0.006737 0.009984 0.006485 0.006976 1 7,001
Jan 01, 2016 0.006463 0.006762 0.006458 0.006731 0 6,755
Dec 31, 2015 0.006399 0.008895 0.006285 0.006462 0 6,486
Dec 30, 2015 0.006495 0.006516 0.006340 0.006396 0 6,419
Dec 29, 2015 0.004278 0.011633 0.004276 0.006485 10 6,508
Dec 28, 2015 0.006668 0.006770 0.004227 0.004278 1 4,294
Dec 27, 2015 0.004507 0.007204 0.004416 0.006658 1 6,682
Dec 26, 2015 0.005058 0.007394 0.004382 0.004513 0 4,529
Dec 25, 2015 0.004909 0.008629 0.004908 0.005056 1 5,074
Dec 24, 2015 0.009733 0.010520 0.004883 0.004911 15 4,928
Dec 23, 2015 0.007422 0.009747 0.007422 0.009726 2 9,761
Dec 22, 2015 0.008773 0.008837 0.007404 0.007434 1 7,460
Dec 21, 2015 0.008411 0.008799 0.007811 0.008771 1 8,803
Dec 20, 2015 0.008789 0.008795 0.008252 0.008405 1 8,435
Dec 19, 2015 0.009272 0.009311 0.008683 0.008785 0 8,817
Dec 18, 2015 0.009122 0.009277 0.008668 0.009273 2 9,307
Dec 17, 2015 0.009099 0.009576 0.008977 0.009126 2 9,159
Dec 16, 2015 0.009311 0.011514 0.008881 0.009096 3 9,128
Dec 15, 2015 0.008884 0.011384 0.008878 0.009287 0 9,320
Dec 14, 2015 0.009109 0.011127 0.008733 0.008887 11 8,919
Dec 13, 2015 0.013024 0.013024 0.008525 0.009122 0 9,155
Dec 12, 2015 0.013531 0.014045 0.008412 0.013050 0 13,096
Dec 11, 2015 0.012464 0.013551 0.012458 0.013493 0 13,542
Dec 10, 2015 0.013007 0.013068 0.008280 0.012468 0 12,513
Dec 09, 2015 0.008785 0.013261 0.008252 0.012997 17 13,044
Dec 08, 2015 0.012072 0.012127 0.008333 0.008733 4 8,764
Dec 07, 2015 0.011866 0.012787 0.011763 0.012076 1 12,120
Dec 06, 2015 0.012443 0.012886 0.011874 0.011953 0 11,996
* Earliest data in range (UTC time)
** Latest data in range (UTC time)