Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Fractalcoin Fractalcoin (FRAC)
0.008702 USD
0.00002015 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
8,733 USD
20 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,003,590 FRAC

Historical data for Fractalcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.007146 0.012127 0.007135 0.008702 1 8,733
Jan 04, 2016 0.008910 0.008931 0.006925 0.007147 0 7,172
Jan 03, 2016 0.006978 0.010385 0.006842 0.008907 2 8,939
Jan 02, 2016 0.006737 0.009984 0.006485 0.006976 1 7,001
Jan 01, 2016 0.006463 0.006762 0.006458 0.006731 0 6,755
Dec 31, 2015 0.006399 0.008895 0.006285 0.006462 0 6,486
Dec 30, 2015 0.006495 0.006516 0.006340 0.006396 0 6,419
Dec 29, 2015 0.004278 0.011633 0.004276 0.006485 10 6,508
Dec 28, 2015 0.006668 0.006770 0.004227 0.004278 1 4,294
Dec 27, 2015 0.004507 0.007204 0.004416 0.006658 1 6,682
Dec 26, 2015 0.005058 0.007394 0.004382 0.004513 0 4,529
Dec 25, 2015 0.004909 0.008629 0.004908 0.005056 1 5,074
Dec 24, 2015 0.009733 0.010520 0.004883 0.004911 15 4,928
Dec 23, 2015 0.007422 0.009747 0.007422 0.009726 2 9,761
Dec 22, 2015 0.008773 0.008837 0.007404 0.007434 1 7,460
Dec 21, 2015 0.008411 0.008799 0.007811 0.008771 1 8,803
Dec 20, 2015 0.008789 0.008795 0.008252 0.008405 1 8,435
Dec 19, 2015 0.009272 0.009311 0.008683 0.008785 0 8,817
Dec 18, 2015 0.009122 0.009277 0.008668 0.009273 2 9,307
Dec 17, 2015 0.009099 0.009576 0.008977 0.009126 2 9,159
Dec 16, 2015 0.009311 0.011514 0.008881 0.009096 3 9,128
Dec 15, 2015 0.008884 0.011384 0.008878 0.009287 0 9,320
Dec 14, 2015 0.009109 0.011127 0.008733 0.008887 11 8,919
Dec 13, 2015 0.013024 0.013024 0.008525 0.009122 0 9,155
Dec 12, 2015 0.013531 0.014045 0.008412 0.013050 0 13,096
Dec 11, 2015 0.012464 0.013551 0.012458 0.013493 0 13,542
Dec 10, 2015 0.013007 0.013068 0.008280 0.012468 0 12,513
Dec 09, 2015 0.008785 0.013261 0.008252 0.012997 17 13,044
Dec 08, 2015 0.012072 0.012127 0.008333 0.008733 4 8,764
Dec 07, 2015 0.011866 0.012787 0.011763 0.012076 1 12,120
Dec 06, 2015 0.012443 0.012886 0.011874 0.011953 0 11,996
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fractalcoin

Fractalcoin (FRAC) is a cryptocurrency. Users are able to generate FRAC through the process of mining. Fractalcoin has a current supply of 1,003,590 FRAC. The last known price of Fractalcoin is 0.008702 USD . More information can be found at http://fractalcoin.us/.
Fractalcoin Statistics
Fractalcoin Price 0.008702 USD
Fractalcoin ROI No Data
Market Rank No Data
Market Cap 8,733 USD
24 Hour Volume No Data
Circulating Supply 1,003,590 FRAC
Total Supply 1,003,590 FRAC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)