Market Cap:

Fox Trading Fox Trading (FOXT)

0.053511 USD (4.09%)
0.00000826 BTC (2.82%)
0.00024986 ETH (2.19%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
376,183 USD
58 BTC
1,757 ETH
Volume (24h)
509,350 USD
78.61 BTC
2,378 ETH
Circulating Supply
7,030,000 FOXT
Total Supply
9,250,000 FOXT

Historical data for Fox Trading

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.050657 0.052028 0.047913 0.051273 566,575 356,116
Sep 18, 2018 0.048706 0.053428 0.047803 0.050790 509,632 342,405
Sep 17, 2018 0.048741 0.055900 0.043892 0.048855 455,879 342,647
Sep 16, 2018 0.055371 0.055513 0.048876 0.048876 586,082 389,261
Sep 15, 2018 0.050408 0.056980 0.046589 0.055352 589,156 354,369
Sep 14, 2018 0.055144 0.057115 0.042850 0.050374 490,138 387,665
Sep 13, 2018 0.047367 0.055763 0.047316 0.055355 524,282 332,993
Sep 12, 2018 0.047868 0.048166 0.043295 0.047302 341,225 336,513
Sep 11, 2018 0.050544 0.051052 0.046508 0.047943 289,985 355,326
Sep 10, 2018 0.053251 0.055674 0.041533 0.050514 209,785 374,354
Sep 09, 2018 0.051392 0.054662 0.033445 0.053220 292,279 361,286
Sep 08, 2018 0.056838 0.057580 0.040307 0.051617 310,878 399,570
Sep 07, 2018 0.058584 0.060881 0.055906 0.057024 317,651 411,848
Sep 06, 2018 0.060614 0.060614 0.056754 0.058594 305,960 426,119
Sep 05, 2018 0.070867 0.073732 0.058025 0.060589 357,718 498,198
Sep 04, 2018 0.067739 0.077333 0.066571 0.070929 435,489 476,207
Sep 03, 2018 0.073193 0.076687 0.064043 0.067875 374,341 514,544
Sep 02, 2018 0.064822 0.073485 0.058790 0.073141 409,247 455,697
Sep 01, 2018 0.070658 0.071898 0.062967 0.064808 439,419 496,729
Aug 31, 2018 0.070885 0.076188 0.066627 0.070638 472,838 498,323
Aug 30, 2018 0.065887 0.073966 0.064024 0.070961 463,182 463,184
Aug 29, 2018 0.077836 0.081372 0.065520 0.065967 492,860 547,184
Aug 28, 2018 0.061424 0.082557 0.058922 0.077894 389,495 431,810
Aug 27, 2018 0.064459 0.081795 0.060236 0.061255 389,533 453,148
Aug 26, 2018 0.080166 0.080949 0.061403 0.064402 428,509 563,567
Aug 25, 2018 0.087419 0.087774 0.058305 0.080299 465,617 614,555
Aug 24, 2018 0.053493 0.089270 0.053177 0.087444 424,223 376,054
Aug 23, 2018 0.050873 0.063565 0.048968 0.053367 223,537 357,634
Aug 22, 2018 0.044271 0.053383 0.044002 0.050654 151,201 311,226
Aug 21, 2018 0.044363 0.049900 0.043664 0.044622 133,446 311,873
* Earliest data in range (UTC time)
** Latest data in range (UTC time)