New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fox Trading Fox Trading (FOXT)
0.003223 USD (4.42%)
0.00000039 BTC (0.80%)
0.00001840 ETH (2.62%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,344 USD
4 BTC
168 ETH
Volume (24h)
59,506 USD
7.20 BTC
339.83 ETH
Circulating Supply
9,105,355 FOXT
Total Supply
9,235,355 FOXT

Historical data for Fox Trading

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.002881 0.003822 0.002877 0.003345 64,699 30,460
Oct 19, 2019 0.003790 0.003833 0.002745 0.002881 73,663 26,230
Oct 18, 2019 0.003656 0.003833 0.003317 0.003790 55,061 34,513
Oct 17, 2019 0.003638 0.003800 0.003258 0.003656 66,022 33,292
Oct 16, 2019 0.003387 0.004134 0.003250 0.003637 67,315 33,116
Oct 15, 2019 0.003022 0.004519 0.002992 0.003388 49,073 30,852
Oct 14, 2019 0.003056 0.004721 0.002833 0.003020 65,834 27,497
Oct 13, 2019 0.003153 0.003186 0.002899 0.003056 63,888 27,828
Oct 12, 2019 0.003119 0.003260 0.002823 0.003154 58,728 28,719
Oct 11, 2019 0.003073 0.003228 0.002788 0.003119 56,809 28,400
Oct 10, 2019 0.002992 0.003138 0.002878 0.003071 45,270 27,966
Oct 09, 2019 0.002900 0.003092 0.002869 0.002991 47,584 27,235
Oct 08, 2019 0.003080 0.003160 0.002840 0.002900 38,385 26,404
Oct 07, 2019 0.002898 0.003100 0.002843 0.003080 34,189 28,048
Oct 06, 2019 0.003030 0.003049 0.002871 0.002902 72,984 26,421
Oct 05, 2019 0.003082 0.003231 0.002743 0.003030 66,378 27,589
Oct 04, 2019 0.003012 0.003224 0.002852 0.003082 53,619 28,067
Oct 03, 2019 0.003048 0.003188 0.002856 0.003013 61,695 27,435
Oct 02, 2019 0.003019 0.003199 0.002879 0.003048 54,606 27,757
Oct 01, 2019 0.003085 0.003256 0.002846 0.003019 49,058 27,487
Sep 30, 2019 0.002973 0.003138 0.002803 0.003085 67,691 28,088
Sep 29, 2019 0.003028 0.003204 0.002797 0.002973 48,094 27,069
Sep 28, 2019 0.003081 0.003718 0.002749 0.003027 16,334 27,563
Sep 27, 2019 0.003038 0.003143 0.002873 0.003080 34,368 28,047
Sep 26, 2019 0.003113 0.003213 0.002936 0.003038 69,821 27,661
Sep 25, 2019 0.003116 0.003362 0.002927 0.003113 55,478 28,343
Sep 24, 2019 0.003822 0.004635 0.002867 0.003116 61,795 28,369
Sep 23, 2019 0.003917 0.004030 0.003692 0.003821 70,562 34,791
Sep 22, 2019 0.003674 0.004143 0.003664 0.003917 70,794 35,663
Sep 21, 2019 0.003965 0.004060 0.003475 0.003674 86,847 33,455
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fox Trading

Fox Trading (FOXT) is a cryptocurrency token and operates on the Ethereum platform. Fox Trading has a current supply of 9,235,355 FOXT with 9,105,355 FOXT in circulation. The last known price of Fox Trading is 0.003223 USD and is up 4.42% over the last 24 hours. It is currently trading on 3 active market(s) with 59,506 USD traded over the last 24 hours. More information can be found at https://foxtrading.io/.
Fox Trading Statistics
Fox Trading Price 0.003223 USD
Fox Trading ROI -92.43%
Market Rank #1730
Market Cap 29,344 USD
24 Hour Volume 59,506 USD
Circulating Supply 9,105,355 FOXT
Total Supply 9,235,355 FOXT
Max Supply No Data
All Time High 0.301413 USD
(Nov 16, 2018)
All Time Low 0.002743 USD
(Oct 05, 2019)
52 Week High / Low 0.301288 USD /
0.002743 USD
90 Day High / Low 0.012817 USD /
0.002743 USD
30 Day High / Low 0.004721 USD /
0.002743 USD
7 Day High / Low 0.004721 USD /
0.002745 USD
24 Hour High / Low 0.003836 USD /
0.002910 USD
Yesterday's High / Low 0.003822 USD /
0.002877 USD
Yesterday's Open / Close 0.002881 USD /
0.003345 USD
Yesterday's Change $0.000464 USD (+16.12%)
Yesterday's Volume $64,699 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)