Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fox Trading Fox Trading (FOXT)
0.009345 USD (4.42%)
0.00000094 BTC (0.99%)
0.00004327 ETH (-1.42%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
85,089 USD
9 BTC
394 ETH
Volume (24h)
82,795 USD
8.32 BTC
383.34 ETH
Circulating Supply
9,105,355 FOXT
Total Supply
9,235,355 FOXT

Historical data for Fox Trading

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.009334 0.010979 0.007115 0.008091 67,323 73,673
Jul 15, 2019 0.011330 0.012056 0.008005 0.009344 72,905 85,079
Jul 14, 2019 0.013334 0.013359 0.011102 0.011326 57,802 103,124
Jul 13, 2019 0.013768 0.013969 0.012042 0.013330 79,456 121,371
Jul 12, 2019 0.013364 0.014084 0.012296 0.013763 106,291 125,318
Jul 11, 2019 0.013313 0.014255 0.011917 0.013353 72,153 121,587
Jul 10, 2019 0.014462 0.017323 0.012692 0.013311 109,876 121,202
Jul 09, 2019 0.016515 0.018051 0.013703 0.014461 106,783 131,676
Jul 08, 2019 0.013703 0.017885 0.013702 0.016508 103,652 150,312
Jul 07, 2019 0.014669 0.016963 0.012565 0.013704 93,674 124,776
Jul 06, 2019 0.012180 0.018375 0.010801 0.014669 73,563 133,566
Jul 05, 2019 0.010824 0.018351 0.009196 0.012186 63,019 110,954
Jul 04, 2019 0.011269 0.012699 0.009585 0.010826 89,940 98,578
Jul 03, 2019 0.012116 0.013021 0.009348 0.011269 82,860 102,610
Jul 02, 2019 0.014804 0.015756 0.004197 0.012116 95,753 110,322
Jul 01, 2019 0.014333 0.019363 0.012907 0.014801 79,803 134,769
Jun 30, 2019 0.027307 0.027327 0.014333 0.014333 83,505 130,505
Jun 29, 2019 0.024398 0.041340 0.013852 0.027332 100,413 248,863
Jun 28, 2019 0.034426 0.051157 0.008795 0.024374 80,724 221,931
Jun 27, 2019 0.040242 0.042510 0.021523 0.034373 88,165 312,980
Jun 26, 2019 0.038925 0.047825 0.032708 0.040242 87,263 366,414
Jun 25, 2019 0.037706 0.042952 0.028605 0.038925 74,245 354,423
Jun 24, 2019 0.035410 0.042763 0.024648 0.037708 72,640 343,343
Jun 23, 2019 0.046402 0.047442 0.035263 0.035410 173 322,418
Jun 22, 2019 0.050140 0.052367 0.045316 0.046422 93 422,688
Jun 21, 2019 0.053797 0.056630 0.036103 0.050134 209 456,485
Jun 20, 2019 0.049825 0.054021 0.037537 0.053827 427 490,110
Jun 19, 2019 0.044205 0.053721 0.044157 0.049815 746 453,579
Jun 18, 2019 0.045987 0.046683 0.043887 0.044207 19,821 402,522
Jun 17, 2019 0.046699 0.049802 0.043100 0.046630 172,419 424,584
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fox Trading

Fox Trading (FOXT) is a cryptocurrency token and operates on the Ethereum platform. Fox Trading has a current supply of 9,235,355 FOXT with 9,105,355 FOXT in circulation. The last known price of Fox Trading is 0.009345 USD and is up 4.42% over the last 24 hours. It is currently trading on 3 active market(s) with 82,795 USD traded over the last 24 hours. More information can be found at https://foxtrading.io/.
Fox Trading Statistics
Fox Trading Price 0.009345 USD
Fox Trading ROI -78.05%
Market Rank #1095
Market Cap 85,089 USD
24 Hour Volume 82,795 USD
Circulating Supply 9,105,355 FOXT
Total Supply 9,235,355 FOXT
Max Supply No Data
All Time High 0.301288 USD
(Nov 16, 2018)
All Time Low 0.004197 USD
(Jul 02, 2019)
52 Week High / Low 0.301288 USD /
0.004197 USD
90 Day High / Low 0.136392 USD /
0.004197 USD
30 Day High / Low 0.056630 USD /
0.004197 USD
7 Day High / Low 0.014366 USD /
0.007115 USD
24 Hour High / Low 0.009413 USD /
0.007771 USD
Yesterday's High / Low 0.010979 USD /
0.007115 USD
Yesterday's Open / Close 0.009334 USD /
0.008091 USD
Yesterday's Change $-0.001243 USD (-13.32%)
Yesterday's Volume $67,323 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)