×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,233,991,57324h Vol:  $56,090,888,308BTC Dominance:  66.9%
Advertise
Market Cap:  $204,233,991,57324h Vol:  $56,090,888,308BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Fountain (FTN)

$0.013362 USD (1.45%)
0.00000177 BTC (-0.30%)
0.00008964 ETH (0.79%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,184,899 USD
    157.10128181 BTC
    7,949 ETH
  • Volume (24h)
    $128,165 USD
    16.99289485 BTC
    859.80163170 ETH
  • Circulating Supply
    88,674,658 FTN
  • Total Supply
    2,208,919,511 FTN

  • Historical data for Fountain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.013001
    0.014613
    0.012414
    0.013171
    144,952
    1,167,936
    Dec 05, 2019
    0.013039
    0.014619
    0.012354
    0.012932
    102,218
    1,146,708
    Dec 04, 2019
    0.014384
    0.015302
    0.012670
    0.013039
    137,469
    1,156,237
    Dec 03, 2019
    0.014907
    0.015443
    0.013009
    0.014385
    131,464
    1,275,609
    Dec 02, 2019
    0.013689
    0.015124
    0.013273
    0.014907
    118,153
    1,321,864
    Dec 01, 2019
    0.015197
    0.015535
    0.012807
    0.013734
    121,887
    1,217,816
    Nov 30, 2019
    0.013135
    0.015472
    0.013079
    0.015249
    114,325
    1,352,158
    Nov 29, 2019
    0.014880
    0.015666
    0.012948
    0.013135
    137,845
    1,164,742
    Nov 28, 2019
    0.013806
    0.016333
    0.012716
    0.014935
    114,432
    1,324,372
    Nov 27, 2019
    0.013742
    0.015272
    0.012428
    0.013426
    116,084
    1,190,568
    Nov 26, 2019
    0.012009
    0.015145
    0.012009
    0.013381
    111,208
    1,186,542
    Nov 25, 2019
    0.013482
    0.015517
    0.012027
    0.012027
    121,307
    1,066,477
    Nov 24, 2019
    0.013961
    0.015040
    0.010713
    0.013411
    108,195
    1,189,207
    Nov 23, 2019
    0.013680
    0.015057
    0.013533
    0.014104
    98,293.86
    1,250,650
    Nov 22, 2019
    0.013852
    0.015235
    0.013278
    0.013620
    90,640.72
    1,207,782
    Nov 21, 2019
    0.014756
    0.015411
    0.013633
    0.013852
    108,428
    1,228,363
    Nov 20, 2019
    0.015228
    0.015633
    0.014458
    0.014472
    138,554
    1,283,293
    Nov 19, 2019
    0.015363
    0.015894
    0.014911
    0.015228
    134,515
    1,350,365
    Nov 18, 2019
    0.015909
    0.016704
    0.014889
    0.015215
    106,944
    1,349,205
    Nov 17, 2019
    0.016703
    0.017242
    0.014599
    0.015939
    168,633
    1,413,392
    Nov 16, 2019
    0.014790
    0.017975
    0.014458
    0.016703
    150,035
    1,481,143
    Nov 15, 2019
    0.014772
    0.016142
    0.014325
    0.014871
    133,741
    1,318,671
    Nov 14, 2019
    0.015066
    0.015766
    0.014465
    0.014772
    126,791
    1,309,873
    Nov 13, 2019
    0.014397
    0.015825
    0.014202
    0.015103
    79,546.52
    1,339,268
    Nov 12, 2019
    0.014250
    0.015017
    0.014010
    0.014614
    118,720
    1,295,894
    Nov 11, 2019
    0.015073
    0.015228
    0.014041
    0.014315
    116,830
    1,269,403
    Nov 10, 2019
    0.014701
    0.015324
    0.014660
    0.015073
    139,101
    1,336,620
    Nov 09, 2019
    0.014464
    0.015156
    0.014233
    0.014744
    133,080
    1,307,429
    Nov 08, 2019
    0.014180
    0.015449
    0.014168
    0.014527
    135,272
    1,288,134
    Nov 07, 2019
    0.014336
    0.015587
    0.013453
    0.014181
    131,793
    1,257,468

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,208,919,510.99 with 88,674,657.89 in circulation. The last known price of Fountain is $0.013362 USD and is up 1.45% over the last 24 hours. It is currently trading on 3 active market(s) with $128,164.894 traded over the last 24 hours. More information can be found at https://fountainhub.com.

Fountain Statistics

Fountain Price
$0.013362 USD
Fountain ROI
-55.49%
Market Rank
#814
Market Cap
$1,184,899 USD
24 Hour Volume
$128,165 USD
Circulating Supply
88,674,658 FTN
Total Supply
2,208,919,511 FTN
Max Supply
No Data
All Time High
$0.073913 USD
(Apr 02, 2019)
All Time Low
$0.010713 USD
(Nov 24, 2019)
52 Week High / Low
$0.073913 USD /
$0.010713 USD
90 Day High / Low
$0.026051 USD /
$0.010713 USD
30 Day High / Low
$0.017975 USD /
$0.010713 USD
7 Day High / Low
$0.015535 USD /
$0.012354 USD
24 Hour High / Low
$0.014596 USD /
$0.012414 USD
Yesterday's High / Low
$0.014613 USD /
$0.012414 USD
Yesterday's Open / Close
$0.013001 USD /
$0.013171 USD
Yesterday's Change
$0.000170 USD (1.31%)
Yesterday's Volume
$144,952 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.