Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fountain Fountain (FTN)
0.035918 USD (7.70%)
0.00000402 BTC (4.21%)
0.00013280 ETH (5.49%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,797,705 USD
201 BTC
6,647 ETH
Volume (24h)
261,259 USD
29.26 BTC
965.94 ETH
Circulating Supply
50,049,579 FTN
Total Supply
2,186,433,464 FTN

Historical data for Fountain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.033906 0.038501 0.032057 0.036241 255,479 1,813,850
Jun 14, 2019 0.035179 0.035425 0.031936 0.034083 256,305 1,705,506
Jun 13, 2019 0.036404 0.037397 0.033452 0.035361 288,100 1,769,465
Jun 12, 2019 0.035847 0.038789 0.032714 0.036388 264,307 1,820,128
Jun 11, 2019 0.032121 0.036057 0.030845 0.035702 248,275 1,776,102
Jun 10, 2019 0.030974 0.032718 0.029109 0.032080 197,232 1,595,500
Jun 09, 2019 0.031266 0.031440 0.028997 0.031042 220,551 1,543,896
Jun 08, 2019 0.030397 0.031804 0.030165 0.031261 236,254 1,554,788
Jun 07, 2019 0.030759 0.031800 0.029607 0.030402 273,296 1,512,074
Jun 06, 2019 0.030669 0.030924 0.028551 0.030758 267,060 1,529,763
Jun 05, 2019 0.029515 0.030984 0.026316 0.030533 259,198 1,518,563
Jun 04, 2019 0.028260 0.029675 0.025451 0.029455 197,759 1,464,965
Jun 03, 2019 0.026332 0.030463 0.026027 0.028204 224,760 1,402,734
Jun 02, 2019 0.027493 0.027772 0.025871 0.026332 176,598 1,301,709
Jun 01, 2019 0.026842 0.029168 0.026502 0.027493 255,047 1,359,113
May 31, 2019 0.027317 0.029074 0.025024 0.026846 261,186 1,327,116
May 30, 2019 0.027427 0.030891 0.026500 0.027317 210,166 1,349,134
May 29, 2019 0.028488 0.029395 0.026693 0.027427 235,016 1,354,574
May 28, 2019 0.029703 0.030003 0.027308 0.028488 266,283 1,406,965
May 27, 2019 0.030030 0.031809 0.029157 0.029872 250,990 1,449,943
May 26, 2019 0.030016 0.031786 0.028731 0.030085 239,281 1,460,291
May 25, 2019 0.030227 0.031271 0.029084 0.029891 244,932 1,450,900
May 24, 2019 0.030330 0.031657 0.028519 0.030227 253,274 1,467,185
May 23, 2019 0.031151 0.032106 0.028681 0.029862 249,347 1,447,315
May 22, 2019 0.030570 0.032496 0.029859 0.031151 230,350 1,509,768
May 21, 2019 0.030321 0.032434 0.030090 0.030570 208,990 1,475,507
May 20, 2019 0.030295 0.032567 0.028984 0.030544 284,472 1,474,283
May 19, 2019 0.029213 0.032619 0.028916 0.030295 237,370 1,462,245
May 18, 2019 0.030186 0.031186 0.028137 0.028974 239,359 1,398,503
May 17, 2019 0.029944 0.030724 0.027442 0.030186 243,779 1,457,009
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,186,433,464 FTN with 50,049,579 FTN in circulation. The last known price of Fountain is 0.035918 USD and is up 7.70% over the last 24 hours. It is currently trading on 2 active market(s) with 261,259 USD traded over the last 24 hours. More information can be found at https://fountainhub.com.
Fountain Statistics
Fountain Price 0.035918 USD
Fountain ROI +19.65%
Market Rank #745
Market Cap 1,797,705 USD
24 Hour Volume 261,259 USD
Circulating Supply 50,049,579 FTN
Total Supply 2,186,433,464 FTN
Max Supply No Data
All Time High 0.073913 USD
(Apr 02, 2019)
All Time Low 0.025024 USD
(May 31, 2019)
52 Week High / Low 0.073913 USD /
0.025024 USD
90 Day High / Low 0.073913 USD /
0.025024 USD
30 Day High / Low 0.038789 USD /
0.025024 USD
7 Day High / Low 0.038789 USD /
0.028997 USD
24 Hour High / Low 0.038501 USD /
0.032057 USD
Yesterday's High / Low 0.038501 USD /
0.032057 USD
Yesterday's Open / Close 0.033906 USD /
0.036241 USD
Yesterday's Change $0.002335 USD (+6.89%)
Yesterday's Volume $255,479 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)