Fountain
(FTN)
0.035918
USD
(7.70%)
0.00000402 BTC (4.21%)
0.00013280 ETH (5.49%)
0.00000402 BTC (4.21%)
0.00013280 ETH (5.49%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
1,797,705
USD
201 BTC
6,647 ETH
201 BTC
6,647 ETH
Volume (24h)
261,259
USD
29.26 BTC
965.94 ETH
29.26 BTC
965.94 ETH
Circulating Supply
50,049,579
FTN
Total Supply
2,186,433,464
FTN
- Rank 745
- Website
- Message Board
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for Fountain
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2019 | 0.033906 | 0.038501 | 0.032057 | 0.036241 | 255,479 | 1,813,850 |
| Jun 14, 2019 | 0.035179 | 0.035425 | 0.031936 | 0.034083 | 256,305 | 1,705,506 |
| Jun 13, 2019 | 0.036404 | 0.037397 | 0.033452 | 0.035361 | 288,100 | 1,769,465 |
| Jun 12, 2019 | 0.035847 | 0.038789 | 0.032714 | 0.036388 | 264,307 | 1,820,128 |
| Jun 11, 2019 | 0.032121 | 0.036057 | 0.030845 | 0.035702 | 248,275 | 1,776,102 |
| Jun 10, 2019 | 0.030974 | 0.032718 | 0.029109 | 0.032080 | 197,232 | 1,595,500 |
| Jun 09, 2019 | 0.031266 | 0.031440 | 0.028997 | 0.031042 | 220,551 | 1,543,896 |
| Jun 08, 2019 | 0.030397 | 0.031804 | 0.030165 | 0.031261 | 236,254 | 1,554,788 |
| Jun 07, 2019 | 0.030759 | 0.031800 | 0.029607 | 0.030402 | 273,296 | 1,512,074 |
| Jun 06, 2019 | 0.030669 | 0.030924 | 0.028551 | 0.030758 | 267,060 | 1,529,763 |
| Jun 05, 2019 | 0.029515 | 0.030984 | 0.026316 | 0.030533 | 259,198 | 1,518,563 |
| Jun 04, 2019 | 0.028260 | 0.029675 | 0.025451 | 0.029455 | 197,759 | 1,464,965 |
| Jun 03, 2019 | 0.026332 | 0.030463 | 0.026027 | 0.028204 | 224,760 | 1,402,734 |
| Jun 02, 2019 | 0.027493 | 0.027772 | 0.025871 | 0.026332 | 176,598 | 1,301,709 |
| Jun 01, 2019 | 0.026842 | 0.029168 | 0.026502 | 0.027493 | 255,047 | 1,359,113 |
| May 31, 2019 | 0.027317 | 0.029074 | 0.025024 | 0.026846 | 261,186 | 1,327,116 |
| May 30, 2019 | 0.027427 | 0.030891 | 0.026500 | 0.027317 | 210,166 | 1,349,134 |
| May 29, 2019 | 0.028488 | 0.029395 | 0.026693 | 0.027427 | 235,016 | 1,354,574 |
| May 28, 2019 | 0.029703 | 0.030003 | 0.027308 | 0.028488 | 266,283 | 1,406,965 |
| May 27, 2019 | 0.030030 | 0.031809 | 0.029157 | 0.029872 | 250,990 | 1,449,943 |
| May 26, 2019 | 0.030016 | 0.031786 | 0.028731 | 0.030085 | 239,281 | 1,460,291 |
| May 25, 2019 | 0.030227 | 0.031271 | 0.029084 | 0.029891 | 244,932 | 1,450,900 |
| May 24, 2019 | 0.030330 | 0.031657 | 0.028519 | 0.030227 | 253,274 | 1,467,185 |
| May 23, 2019 | 0.031151 | 0.032106 | 0.028681 | 0.029862 | 249,347 | 1,447,315 |
| May 22, 2019 | 0.030570 | 0.032496 | 0.029859 | 0.031151 | 230,350 | 1,509,768 |
| May 21, 2019 | 0.030321 | 0.032434 | 0.030090 | 0.030570 | 208,990 | 1,475,507 |
| May 20, 2019 | 0.030295 | 0.032567 | 0.028984 | 0.030544 | 284,472 | 1,474,283 |
| May 19, 2019 | 0.029213 | 0.032619 | 0.028916 | 0.030295 | 237,370 | 1,462,245 |
| May 18, 2019 | 0.030186 | 0.031186 | 0.028137 | 0.028974 | 239,359 | 1,398,503 |
| May 17, 2019 | 0.029944 | 0.030724 | 0.027442 | 0.030186 | 243,779 | 1,457,009 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Fountain
Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,186,433,464 FTN with 50,049,579 FTN in circulation. The last known price of Fountain is 0.035918 USD and is up 7.70% over the last 24 hours. It is currently trading on 2 active market(s) with 261,259 USD traded over the last 24 hours. More information can be found at https://fountainhub.com.The approximate return on investment if purchased at the time of launch (or earliest known price)
