Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fountain Fountain (FTN)
0.029823 USD (-5.83%)
0.00000286 BTC (-2.11%)
0.00015475 ETH (-2.15%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,854,434 USD
178 BTC
9,622 ETH
Volume (24h)
248,963 USD
23.89 BTC
1,292 ETH
Circulating Supply
62,180,447 FTN
Total Supply
2,197,888,106 FTN

Historical data for Fountain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.030565 0.033050 0.029836 0.030887 278,262 1,920,595
Aug 19, 2019 0.031076 0.032251 0.029595 0.030565 248,499 1,897,307
Aug 18, 2019 0.031746 0.032702 0.030518 0.031162 202,225 1,934,422
Aug 17, 2019 0.033270 0.034495 0.030859 0.031994 256,467 1,966,872
Aug 16, 2019 0.033779 0.034598 0.032283 0.033537 284,878 2,048,160
Aug 15, 2019 0.032666 0.034583 0.032218 0.033867 307,122 2,061,538
Aug 14, 2019 0.034014 0.034823 0.032347 0.032666 239,572 1,975,263
Aug 13, 2019 0.034277 0.035657 0.032976 0.034106 281,055 2,062,379
Aug 12, 2019 0.034798 0.035161 0.033981 0.034280 303,252 2,062,548
Aug 11, 2019 0.034364 0.035707 0.033831 0.034415 214,302 2,068,876
Aug 10, 2019 0.034625 0.035516 0.033645 0.034484 276,743 2,029,779
Aug 09, 2019 0.035317 0.036096 0.034046 0.034625 299,746 2,038,077
Aug 08, 2019 0.034849 0.036022 0.033855 0.034816 272,711 2,049,267
Aug 07, 2019 0.034828 0.037340 0.033686 0.034849 296,290 2,050,591
Aug 06, 2019 0.035453 0.036932 0.033387 0.034938 299,406 2,045,194
Aug 05, 2019 0.035161 0.037119 0.033948 0.035476 264,493 2,076,684
Aug 04, 2019 0.036053 0.037371 0.034063 0.035075 290,315 2,052,911
Aug 03, 2019 0.033080 0.036275 0.032455 0.036047 320,443 2,100,707
Aug 02, 2019 0.033063 0.033907 0.031720 0.033177 267,525 1,923,447
Aug 01, 2019 0.033320 0.033978 0.031958 0.033055 276,826 1,916,350
Jul 31, 2019 0.032274 0.034056 0.029131 0.032951 279,318 1,909,867
Jul 30, 2019 0.030713 0.033522 0.029029 0.032992 272,109 1,912,212
Jul 29, 2019 0.029703 0.033105 0.028919 0.031120 227,296 1,803,731
Jul 28, 2019 0.032318 0.032790 0.028996 0.029371 222,088 1,702,336
Jul 27, 2019 0.032914 0.034581 0.028764 0.032318 251,972 1,873,085
Jul 26, 2019 0.032252 0.033764 0.031515 0.032914 274,612 1,874,684
Jul 25, 2019 0.032665 0.034602 0.031718 0.032355 294,256 1,842,848
Jul 24, 2019 0.030913 0.033780 0.029980 0.033002 273,688 1,879,731
Jul 23, 2019 0.032104 0.033107 0.030254 0.030913 219,537 1,758,171
Jul 22, 2019 0.033032 0.034161 0.031005 0.032126 207,401 1,827,144
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,197,888,106 FTN with 62,180,447 FTN in circulation. The last known price of Fountain is 0.029823 USD and is down 5.83% over the last 24 hours. It is currently trading on 2 active market(s) with 248,963 USD traded over the last 24 hours. More information can be found at https://fountainhub.com.
Fountain Statistics
Fountain Price 0.029823 USD
Fountain ROI -0.66%
Market Rank #600
Market Cap 1,854,434 USD
24 Hour Volume 248,963 USD
Circulating Supply 62,180,447 FTN
Total Supply 2,197,888,106 FTN
Max Supply No Data
All Time High 0.073913 USD
(Apr 02, 2019)
All Time Low 0.025024 USD
(May 31, 2019)
52 Week High / Low 0.073913 USD /
0.025024 USD
90 Day High / Low 0.043764 USD /
0.025024 USD
30 Day High / Low 0.037371 USD /
0.028764 USD
7 Day High / Low 0.034823 USD /
0.029469 USD
24 Hour High / Low 0.033050 USD /
0.029469 USD
Yesterday's High / Low 0.033050 USD /
0.029836 USD
Yesterday's Open / Close 0.030565 USD /
0.030887 USD
Yesterday's Change $0.000323 USD (+1.06%)
Yesterday's Volume $278,262 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)