Historical data for Fountain

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 20, 2019	0.030565	0.033050	0.029836	0.030887	278,262	1,920,595
Aug 19, 2019	0.031076	0.032251	0.029595	0.030565	248,499	1,897,307
Aug 18, 2019	0.031746	0.032702	0.030518	0.031162	202,225	1,934,422
Aug 17, 2019	0.033270	0.034495	0.030859	0.031994	256,467	1,966,872
Aug 16, 2019	0.033779	0.034598	0.032283	0.033537	284,878	2,048,160
Aug 15, 2019	0.032666	0.034583	0.032218	0.033867	307,122	2,061,538
Aug 14, 2019	0.034014	0.034823	0.032347	0.032666	239,572	1,975,263
Aug 13, 2019	0.034277	0.035657	0.032976	0.034106	281,055	2,062,379
Aug 12, 2019	0.034798	0.035161	0.033981	0.034280	303,252	2,062,548
Aug 11, 2019	0.034364	0.035707	0.033831	0.034415	214,302	2,068,876
Aug 10, 2019	0.034625	0.035516	0.033645	0.034484	276,743	2,029,779
Aug 09, 2019	0.035317	0.036096	0.034046	0.034625	299,746	2,038,077
Aug 08, 2019	0.034849	0.036022	0.033855	0.034816	272,711	2,049,267
Aug 07, 2019	0.034828	0.037340	0.033686	0.034849	296,290	2,050,591
Aug 06, 2019	0.035453	0.036932	0.033387	0.034938	299,406	2,045,194
Aug 05, 2019	0.035161	0.037119	0.033948	0.035476	264,493	2,076,684
Aug 04, 2019	0.036053	0.037371	0.034063	0.035075	290,315	2,052,911
Aug 03, 2019	0.033080	0.036275	0.032455	0.036047	320,443	2,100,707
Aug 02, 2019	0.033063	0.033907	0.031720	0.033177	267,525	1,923,447
Aug 01, 2019	0.033320	0.033978	0.031958	0.033055	276,826	1,916,350
Jul 31, 2019	0.032274	0.034056	0.029131	0.032951	279,318	1,909,867
Jul 30, 2019	0.030713	0.033522	0.029029	0.032992	272,109	1,912,212
Jul 29, 2019	0.029703	0.033105	0.028919	0.031120	227,296	1,803,731
Jul 28, 2019	0.032318	0.032790	0.028996	0.029371	222,088	1,702,336
Jul 27, 2019	0.032914	0.034581	0.028764	0.032318	251,972	1,873,085
Jul 26, 2019	0.032252	0.033764	0.031515	0.032914	274,612	1,874,684
Jul 25, 2019	0.032665	0.034602	0.031718	0.032355	294,256	1,842,848
Jul 24, 2019	0.030913	0.033780	0.029980	0.033002	273,688	1,879,731
Jul 23, 2019	0.032104	0.033107	0.030254	0.030913	219,537	1,758,171
Jul 22, 2019	0.033032	0.034161	0.031005	0.032126	207,401	1,827,144

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,197,888,106 FTN with 62,180,447 FTN in circulation. The last known price of Fountain is 0.029823 USD and is down 5.83% over the last 24 hours. It is currently trading on 2 active market(s) with 248,963 USD traded over the last 24 hours. More information can be found at https://fountainhub.com.

Fountain Statistics
Fountain Price	0.029823 USD
Fountain ROI	-0.66%
Market Rank	#600
Market Cap	1,854,434 USD
24 Hour Volume	248,963 USD
Circulating Supply	62,180,447 FTN
Total Supply	2,197,888,106 FTN
Max Supply	No Data
All Time High	0.073913 USD (Apr 02, 2019)
All Time Low	0.025024 USD (May 31, 2019)
52 Week High / Low	0.073913 USD / 0.025024 USD
90 Day High / Low	0.043764 USD / 0.025024 USD
30 Day High / Low	0.037371 USD / 0.028764 USD
7 Day High / Low	0.034823 USD / 0.029469 USD
24 Hour High / Low	0.033050 USD / 0.029469 USD
Yesterday's High / Low	0.033050 USD / 0.029836 USD
Yesterday's Open / Close	0.030565 USD / 0.030887 USD
Yesterday's Change	$0.000323 USD (+1.06%)
Yesterday's Volume	$278,262 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest