×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,636Market Cap:  $249,934,162,88224h Vol:  $197,730,883,518BTC Dominance:  64.1%
Advertise
Market Cap:  $249,934,162,88224h Vol:  $197,730,883,518BTC Dominance:  64.1%Cryptocurrencies:  5,154Markets:  20,636

Fountain (FTN)

$0.012153 USD (3.19%)
0.00000138 BTC (7.65%)
0.00005362 ETH (8.15%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,077,643 USD
    122.40831247 BTC
    4,755 ETH
  • Volume (24h)
    $96,768.05 USD
    10.99177473 BTC
    426.96926904 ETH
  • Circulating Supply
    88,674,658 FTN
  • Total Supply
    2,208,919,511 FTN

  • Historical data for Fountain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.012129
    0.012921
    0.010990
    0.011280
    85,979.31
    1,000,213
    Feb 25, 2020
    0.012641
    0.013037
    0.011603
    0.012168
    99,396.30
    1,078,987
    Feb 24, 2020
    0.013019
    0.013087
    0.012503
    0.012713
    37,257.56
    1,127,338
    Feb 23, 2020
    0.012149
    0.013055
    0.012104
    0.012921
    99,303.02
    1,145,793
    Feb 22, 2020
    0.012082
    0.013017
    0.011995
    0.012149
    86,149.20
    1,077,279
    Feb 21, 2020
    0.012165
    0.012793
    0.011902
    0.012076
    80,971.79
    1,070,824
    Feb 20, 2020
    0.012130
    0.013133
    0.011849
    0.012239
    95,154.78
    1,085,320
    Feb 19, 2020
    0.012638
    0.013331
    0.011922
    0.012135
    95,975.50
    1,076,029
    Feb 18, 2020
    0.013202
    0.013480
    0.012001
    0.012546
    74,715.40
    1,112,510
    Feb 17, 2020
    0.013169
    0.013551
    0.012943
    0.013185
    92,603.26
    1,169,134
    Feb 16, 2020
    0.012478
    0.013383
    0.012227
    0.013119
    55,021.25
    1,163,335
    Feb 15, 2020
    0.012711
    0.013700
    0.012232
    0.012400
    106,430
    1,099,594
    Feb 14, 2020
    0.012792
    0.013549
    0.012537
    0.012711
    100,470
    1,127,143
    Feb 13, 2020
    0.012867
    0.013673
    0.012569
    0.012661
    109,230
    1,122,716
    Feb 12, 2020
    0.012967
    0.013709
    0.012701
    0.012867
    77,485.96
    1,140,962
    Feb 11, 2020
    0.012718
    0.013950
    0.012285
    0.012968
    90,032.60
    1,149,915
    Feb 10, 2020
    0.013157
    0.013882
    0.012243
    0.012565
    90,723.99
    1,114,167
    Feb 09, 2020
    0.012802
    0.013813
    0.012381
    0.012620
    87,160.24
    1,119,077
    Feb 08, 2020
    0.012463
    0.016602
    0.012212
    0.012631
    96,599.07
    1,120,063
    Feb 07, 2020
    0.012316
    0.013497
    0.011717
    0.012217
    93,853.26
    1,083,340
    Feb 06, 2020
    0.012873
    0.013814
    0.011682
    0.012318
    102,619
    1,092,288
    Feb 05, 2020
    0.013475
    0.013795
    0.012399
    0.012873
    107,735
    1,141,507
    Feb 04, 2020
    0.012403
    0.013885
    0.012403
    0.013563
    107,144
    1,202,665
    Feb 03, 2020
    0.013530
    0.014022
    0.012375
    0.012569
    108,248
    1,114,574
    Feb 02, 2020
    0.014020
    0.014087
    0.013424
    0.013530
    105,121
    1,199,744
    Feb 01, 2020
    0.013558
    0.014065
    0.012909
    0.014022
    115,662
    1,243,393
    Jan 31, 2020
    0.013940
    0.014096
    0.011876
    0.013633
    118,436
    1,208,907
    Jan 30, 2020
    0.013416
    0.014287
    0.013319
    0.013610
    104,768
    1,206,862
    Jan 29, 2020
    0.013462
    0.014331
    0.013291
    0.013508
    123,903
    1,197,788
    Jan 28, 2020
    0.013714
    0.014351
    0.013197
    0.013527
    98,721.02
    1,199,517
    Jan 27, 2020
    0.013548
    0.014154
    0.012811
    0.013786
    94,381.86
    1,222,473

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,208,919,510.99 with 88,674,657.89 in circulation. The last known price of Fountain is $0.012153 USD and is up 3.19% over the last 24 hours. It is currently trading on 2 active market(s) with $96,768.05 traded over the last 24 hours. More information can be found at https://fountainhub.com.

Fountain Statistics

Fountain Price
$0.012153 USD
Fountain ROI
-59.52%
Market Rank
#883
Market Cap
$1,077,643 USD
24 Hour Volume
$96,768.05 USD
Circulating Supply
88,674,658 FTN
Total Supply
2,208,919,511 FTN
Max Supply
No Data
All Time High
$0.073913 USD
(Apr 02, 2019)
All Time Low
$0.006802 USD
(Jan 14, 2020)
52 Week High / Low
$0.073913 USD /
$0.006802 USD
90 Day High / Low
$0.020674 USD /
$0.006802 USD
30 Day High / Low
$0.016602 USD /
$0.010970 USD
7 Day High / Low
$0.013087 USD /
$0.010970 USD
24 Hour High / Low
$0.012708 USD /
$0.010970 USD
Yesterday's High / Low
$0.012921 USD /
$0.010990 USD
Yesterday's Open / Close
$0.012129 USD /
$0.011280 USD
Yesterday's Change
$-0.000850 USD (-7.00%)
Yesterday's Volume
$85,979.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.