Market Cap:

Fortuna Fortuna (FOTA)

0.017054 USD (-29.52%)
0.00000266 BTC (-27.82%)
0.00007813 ETH (-26.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,799,151 USD
1,216 BTC
35,732 ETH
Volume (24h)
633,299 USD
98.74 BTC
2,901 ETH
Circulating Supply
457,323,646 FOTA
Total Supply
1,000,000,000 FOTA

Historical data for Fortuna

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.018621 0.024939 0.018563 0.024251 31,112 8,515,149
Sep 23, 2018 0.018655 0.019384 0.017959 0.018598 10,250 8,530,627
Sep 22, 2018 0.021584 0.021912 0.018269 0.018656 40,552 9,870,223
Sep 21, 2018 0.020886 0.022137 0.019237 0.021578 152,500 9,550,925
Sep 20, 2018 0.019855 0.021391 0.017590 0.021346 181,780 9,069,452
Sep 19, 2018 0.020613 0.065689 0.019905 0.023006 65,717 9,415,851
Sep 18, 2018 0.021369 0.022143 0.018673 0.020617 146,606 9,761,399
Sep 17, 2018 0.024008 0.024327 0.020928 0.021336 41,766 10,966,662
Sep 16, 2018 0.024545 0.024545 0.021959 0.024011 75,132 11,212,006
Sep 15, 2018 0.022479 0.026326 0.022378 0.024504 50,635 10,268,327
Sep 14, 2018 0.023491 0.025410 0.021516 0.022639 83,447 10,727,758
Sep 13, 2018 0.021478 0.024172 0.019075 0.023556 99,672 9,808,232
Sep 12, 2018 0.021057 0.022486 0.019755 0.021915 48,777 9,616,191
Sep 11, 2018 0.020564 0.022300 0.020231 0.021284 75,419 9,388,899
Sep 10, 2018 0.019344 0.021702 0.019301 0.020839 47,400 8,832,246
Sep 09, 2018 0.018466 0.020056 0.017589 0.019346 51,210 8,431,361
Sep 08, 2018 0.018984 0.022451 0.018245 0.018718 28,608 8,667,569
Sep 07, 2018 0.019570 0.022032 0.018504 0.018994 46,761 8,935,406
Sep 06, 2018 0.018806 0.020629 0.017544 0.019569 70,546 8,586,491
Sep 05, 2018 0.023763 0.023942 0.018730 0.018730 45,875 10,849,759
Sep 04, 2018 0.021222 0.023481 0.020901 0.023461 60,505 9,689,674
Sep 03, 2018 0.019299 0.025025 0.019299 0.021855 90,092 8,811,585
Sep 02, 2018 0.021104 0.024223 0.018878 0.019072 87,495 9,635,407
Sep 01, 2018 0.019377 0.023412 0.017373 0.022283 121,484 8,847,199
Aug 31, 2018 0.020763 0.020778 0.016457 0.019356 87,529 9,479,877
Aug 30, 2018 0.021359 0.021671 0.018584 0.020751 32,163 8,895,387
Aug 29, 2018 0.019661 0.022017 0.019244 0.021346 27,049 8,188,559
Aug 28, 2018 0.019389 0.020445 0.018485 0.019651 23,045 8,074,944
Aug 27, 2018 0.019609 0.020298 0.018345 0.019396 23,056 8,166,591
Aug 26, 2018 0.019972 0.020545 0.019126 0.019611 34,194 8,318,043
* Earliest data in range (UTC time)
** Latest data in range (UTC time)