×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $275,845,292,21924h Vol:  $67,481,429,826BTC Dominance:  64.7%
Market Cap:  $275,845,292,21924h Vol:  $67,481,429,826BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,658

FortKnoxster (FKX)

$0.002118 USD (-0.43%)
0.00000022 BTC (-1.30%)
0.00000868 ETH (-1.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $315,713 USD
    32.57325774 BTC
    1,294 ETH
  • Volume (24h)
    $3,035.70 USD
    0.31320481 BTC
    12.44496544 ETH
  • Circulating Supply
    149,077,343 FKX
  • Total Supply
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 06, 2020
    0.002133
    0.002150
    0.002101
    0.002109
    7,524.78
    314,412
    Jun 05, 2020
    0.002244
    0.002251
    0.002126
    0.002133
    34,884.82
    318,012
    Jun 04, 2020
    0.002267
    0.002287
    0.002202
    0.002244
    19,772.23
    334,500
    Jun 03, 2020
    0.002169
    0.002282
    0.002062
    0.002265
    44,052.94
    337,726
    Jun 02, 2020
    0.002252
    0.002427
    0.002158
    0.002169
    12,979.73
    323,341
    Jun 01, 2020
    0.002246
    0.002381
    0.002154
    0.002270
    18,346.15
    338,422
    May 31, 2020
    0.002053
    0.002337
    0.001997
    0.002284
    36,959.58
    340,471
    May 30, 2020
    0.002017
    0.002104
    0.001969
    0.002053
    23,893.25
    306,038
    May 29, 2020
    0.002078
    0.002099
    0.001976
    0.002018
    14,972.29
    300,834
    May 28, 2020
    0.002000
    0.002088
    0.001969
    0.002077
    12,441.79
    309,598
    May 27, 2020
    0.001967
    0.002015
    0.001907
    0.002000
    35,909.24
    298,211
    May 26, 2020
    0.001854
    0.002007
    0.001843
    0.001967
    51,854.81
    293,296
    May 25, 2020
    0.001900
    0.001969
    0.001798
    0.001854
    58,218.52
    276,317
    May 24, 2020
    0.001963
    0.002056
    0.001812
    0.001904
    61,150.32
    283,787
    May 23, 2020
    0.002055
    0.002097
    0.001897
    0.001958
    42,214.01
    291,938
    May 22, 2020
    0.002219
    0.002219
    0.001883
    0.002055
    14,296.74
    306,326
    May 21, 2020
    0.002294
    0.002469
    0.002093
    0.002219
    48,637.46
    330,834
    May 20, 2020
    0.002469
    0.002522
    0.001922
    0.002294
    70,798.99
    342,029
    May 19, 2020
    0.002433
    0.002744
    0.002159
    0.002468
    52,998.41
    367,872
    May 18, 2020
    0.002346
    0.002754
    0.001990
    0.002433
    120,317
    362,763
    May 17, 2020
    0.001804
    0.002478
    0.001776
    0.002346
    131,685
    349,754
    May 16, 2020
    0.001528
    0.001814
    0.001522
    0.001790
    36,209.78
    266,903
    May 15, 2020
    0.001675
    0.001681
    0.001463
    0.001526
    29,016.36
    227,511
    May 14, 2020
    0.001645
    0.001682
    0.001521
    0.001676
    41,638.25
    249,794
    May 13, 2020
    0.001536
    0.001668
    0.001526
    0.001651
    54,804.36
    246,087
    May 12, 2020
    0.001495
    0.001608
    0.001490
    0.001551
    44,480.98
    231,195
    May 11, 2020
    0.001528
    0.001635
    0.001462
    0.001494
    40,447.56
    222,718
    May 10, 2020
    0.001822
    0.001822
    0.001483
    0.001529
    30,735.00
    227,927
    May 09, 2020
    0.002016
    0.002034
    0.001821
    0.001821
    22,367.58
    271,518
    May 08, 2020
    0.002093
    0.002134
    0.001887
    0.002016
    29,022.72
    300,561
    May 07, 2020
    0.002005
    0.002144
    0.001957
    0.002093
    43,707.31
    312,060

About FortKnoxster

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

FortKnoxster Statistics

FortKnoxster Price$0.002118 USD
FortKnoxster ROI
-73.92%
Market Rank#1256
Market Cap$315,713 USD
24 Hour Volume$3,035.70 USD
Circulating Supply149,077,343 FKX
Total Supply150,000,000 FKX
Max SupplyNo Data
All Time High
$0.011531 USD
(Sep 17, 2018)
All Time Low
$0.001004 USD
(Mar 13, 2020)
52 Week High / Low
$0.006523 USD /
$0.001004 USD
90 Day High / Low
$0.002885 USD /
$0.001004 USD
30 Day High / Low
$0.002754 USD /
$0.001462 USD
7 Day High / Low
$0.002427 USD /
$0.001997 USD
24 Hour High / Low
$0.002150 USD /
$0.002101 USD
Yesterday's High / Low
$0.002150 USD /
$0.002101 USD
Yesterday's Open / Close
$0.002133 USD /
$0.002109 USD
Yesterday's Change$-0.000024 USD (-1.13%)
Yesterday's Volume$7,524.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.