Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FortKnoxster FortKnoxster (FKX)
0.002760 USD (-6.17%)
0.00000034 BTC (-3.85%)
0.00001581 ETH (-2.80%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
411,524 USD
51 BTC
2,357 ETH
Volume (24h)
210,853 USD
26.35 BTC
1,207 ETH
Circulating Supply
149,077,343 FKX
Total Supply
150,000,000 FKX

Historical data for FortKnoxster

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.002969 0.003015 0.002818 0.002922 215,222 435,621
Oct 14, 2019 0.003056 0.003093 0.002913 0.002962 201,808 441,589
Oct 13, 2019 0.002891 0.003119 0.002864 0.003056 189,841 455,602
Oct 12, 2019 0.003084 0.003155 0.002863 0.002872 197,265 428,191
Oct 11, 2019 0.003170 0.003205 0.003051 0.003106 187,799 463,070
Oct 10, 2019 0.003064 0.003439 0.003057 0.003168 208,518 472,216
Oct 09, 2019 0.002809 0.003184 0.002640 0.003064 224,619 456,784
Oct 08, 2019 0.002731 0.003029 0.002661 0.002809 208,124 418,794
Oct 07, 2019 0.002604 0.003037 0.002572 0.002731 221,381 407,168
Oct 06, 2019 0.002839 0.002877 0.002580 0.002611 196,355 389,241
Oct 05, 2019 0.002787 0.002861 0.002695 0.002835 206,380 422,611
Oct 04, 2019 0.002875 0.002976 0.002688 0.002787 177,515 415,550
Oct 03, 2019 0.003283 0.003288 0.002809 0.002869 188,036 427,753
Oct 02, 2019 0.003183 0.003324 0.003094 0.003294 252,430 491,046
Oct 01, 2019 0.003382 0.003465 0.003156 0.003183 277,952 474,517
Sep 30, 2019 0.003231 0.003389 0.003122 0.003383 316,609 504,317
Sep 29, 2019 0.003202 0.003255 0.003112 0.003231 302,404 481,664
Sep 28, 2019 0.003205 0.003240 0.003079 0.003201 287,082 477,152
Sep 27, 2019 0.003162 0.003216 0.003110 0.003204 301,647 477,625
Sep 26, 2019 0.003383 0.003447 0.003145 0.003162 286,992 471,438
Sep 25, 2019 0.003519 0.003618 0.003343 0.003384 285,480 504,420
Sep 24, 2019 0.004071 0.004150 0.003370 0.003518 299,942 524,414
Sep 23, 2019 0.004409 0.004413 0.004070 0.004070 326,513 606,808
Sep 22, 2019 0.004581 0.004699 0.004388 0.004408 359,440 657,123
Sep 21, 2019 0.004592 0.004828 0.004336 0.004581 356,987 682,976
Sep 20, 2019 0.004692 0.004994 0.004206 0.004603 378,105 686,267
Sep 19, 2019 0.003825 0.005794 0.003668 0.004684 2,220,698 698,214
Sep 18, 2019 0.004130 0.004255 0.003718 0.003835 3,722,225 571,740
Sep 17, 2019 0.004081 0.004307 0.003879 0.004137 4,377,994 616,675
Sep 16, 2019 0.004390 0.004723 0.003689 0.003897 7,017,941 580,899
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FortKnoxster

FortKnoxster (FKX) is a cryptocurrency token and operates on the Ethereum platform. FortKnoxster has a current supply of 150,000,000 FKX with 149,077,343 FKX in circulation. The last known price of FortKnoxster is 0.002760 USD and is down 6.17% over the last 24 hours. It is currently trading on 5 active market(s) with 210,853 USD traded over the last 24 hours. More information can be found at https://fortknoxster.com/.
FortKnoxster Statistics
FortKnoxster Price 0.002760 USD
FortKnoxster ROI -66.01%
Market Rank #1116
Market Cap 411,524 USD
24 Hour Volume 210,853 USD
Circulating Supply 149,077,343 FKX
Total Supply 150,000,000 FKX
Max Supply No Data
All Time High 0.011531 USD
(Sep 17, 2018)
All Time Low 0.001468 USD
(Dec 15, 2018)
52 Week High / Low 0.006523 USD /
0.001468 USD
90 Day High / Low 0.006523 USD /
0.001719 USD
30 Day High / Low 0.005794 USD /
0.002572 USD
7 Day High / Low 0.003439 USD /
0.002760 USD
24 Hour High / Low 0.003019 USD /
0.002760 USD
Yesterday's High / Low 0.003015 USD /
0.002818 USD
Yesterday's Open / Close 0.002969 USD /
0.002922 USD
Yesterday's Change $-0.000047 USD (-1.58%)
Yesterday's Volume $215,222 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)