Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Formosa Financial Formosa Financial (FMF)
0.000231 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000120 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
199,579 USD
19 BTC
1,036 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
863,233,321 FMF
Total Supply
2,000,000,000 FMF

Historical data for Formosa Financial

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000231 0.000231 0.000231 0.000231 - 199,579
Sep 18, 2019 0.000231 0.000231 0.000231 0.000231 - 199,579
Sep 17, 2019 0.000231 0.000231 0.000231 0.000231 - 199,579
Sep 16, 2019 0.000228 0.000234 0.000228 0.000231 - 199,579
Sep 15, 2019 0.000225 0.000228 0.000225 0.000228 0 196,537
Sep 14, 2019 0.000225 0.000225 0.000225 0.000225 - 194,177
Sep 13, 2019 0.000225 0.000225 0.000225 0.000225 - 194,177
Sep 12, 2019 0.000223 0.000226 0.000222 0.000225 - 194,177
Sep 11, 2019 0.000204 0.000224 0.000204 0.000224 27 192,964
Sep 10, 2019 0.000204 0.000204 0.000204 0.000204 - 176,434
Sep 09, 2019 0.000204 0.000204 0.000204 0.000204 - 176,148
Sep 08, 2019 0.000204 0.000204 0.000204 0.000204 - 176,148
Sep 07, 2019 0.000204 0.000205 0.000203 0.000204 - 176,148
Sep 06, 2019 0.000206 0.000213 0.000202 0.000204 56 175,761
Sep 05, 2019 0.000206 0.000206 0.000206 0.000206 - 177,822
Sep 04, 2019 0.000206 0.000206 0.000206 0.000206 - 177,822
Sep 03, 2019 0.000206 0.000206 0.000206 0.000206 - 177,822
Sep 02, 2019 0.000206 0.000207 0.000205 0.000206 - 177,822
Sep 01, 2019 0.000420 0.000420 0.000203 0.000206 0 177,376
Aug 31, 2019 0.000420 0.000420 0.000420 0.000420 - 361,879
Aug 30, 2019 0.000420 0.000420 0.000420 0.000420 - 361,879
Aug 29, 2019 0.000420 0.000420 0.000420 0.000420 - 361,879
Aug 28, 2019 0.000428 0.000428 0.000416 0.000420 19 361,879
Aug 27, 2019 0.000161 0.000430 0.000161 0.000428 19 368,592
Aug 26, 2019 0.000161 0.000161 0.000161 0.000161 - 138,496
Aug 25, 2019 0.000161 0.000161 0.000161 0.000161 - 138,496
Aug 24, 2019 0.000165 0.000165 0.000159 0.000161 - 138,496
Aug 23, 2019 0.000339 0.000344 0.000164 0.000165 2 142,554
Aug 22, 2019 0.000099 0.000344 0.000097 0.000339 0 291,827
Aug 21, 2019 0.000458 0.000458 0.000097 0.000099 11 85,374
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Formosa Financial

Formosa Financial (FMF) is a cryptocurrency token and operates on the Ethereum platform. Formosa Financial has a current supply of 2,000,000,000 FMF with 863,233,321 FMF in circulation. The last known price of Formosa Financial is 0.000231 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.formosa.financial/.
Formosa Financial Statistics
Formosa Financial Price 0.000231 USD
Formosa Financial ROI -98.94%
Market Rank #1328
Market Cap 199,579 USD
24 Hour Volume No Data
Circulating Supply 863,233,321 FMF
Total Supply 2,000,000,000 FMF
Max Supply No Data
All Time High 0.027615 USD
(Aug 05, 2018)
All Time Low 0.000027 USD
(Jul 27, 2019)
52 Week High / Low 0.009390 USD /
0.000027 USD
90 Day High / Low 0.001340 USD /
0.000027 USD
30 Day High / Low 0.000430 USD /
0.000097 USD
7 Day High / Low 0.000234 USD /
0.000225 USD
24 Hour High / Low 0.000231 USD /
0.000231 USD
Yesterday's High / Low 0.000231 USD /
0.000231 USD
Yesterday's Open / Close 0.000231 USD /
0.000231 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)