Market Cap:

Forexcoin Forexcoin (FRX)

1.6e-07 USD
3.411e-10 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
953 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,830,052,550 FRX

Historical data for Forexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 13, 2014 1.6e-07 1.6e-07 1.6e-07 1.6e-07 0 953
Sep 12, 2014 1.6e-07 1.6e-07 1.6e-07 1.6e-07 0 941
Sep 11, 2014 5.3e-08 5.5e-08 5.3e-08 5.4e-08 0 315
Sep 10, 2014 5.1e-08 5.4e-08 5e-08 5.3e-08 0 311
Sep 09, 2014 1e-07 1e-07 5e-08 5.1e-08 1 295
Sep 08, 2014 1e-07 1e-07 1e-07 1e-07 0 594
Sep 07, 2014 1e-07 1e-07 1e-07 1e-07 0 601
Sep 06, 2014 9.9e-08 1e-07 9.9e-08 1e-07 1 582
Sep 05, 2014 5.2e-08 1e-07 5e-08 9.9e-08 1 578
Sep 04, 2014 4.9e-08 5.3e-08 4.9e-08 5.2e-08 0 301
Sep 03, 2014 9.6e-08 9.7e-08 4.8e-08 4.9e-08 0 284
Sep 02, 2014 4.7e-08 9.8e-08 4.6e-08 9.6e-08 0 560
Sep 01, 2014 9.8e-08 2.5e-07 4.7e-08 4.7e-08 2 274
Aug 31, 2014 2.1e-07 2.1e-07 1.9e-07 2e-07 0 1,137
Aug 30, 2014 2.1e-07 2.2e-07 2.1e-07 2.1e-07 0 1,214
Aug 29, 2014 2.1e-07 2.2e-07 2.1e-07 2.1e-07 10 1,245
Aug 28, 2014 2.2e-07 2.2e-07 2.1e-07 2.1e-07 0 1,225
Aug 27, 2014 2.8e-07 2.9e-07 2.1e-07 2.2e-07 19 1,249
Aug 26, 2014 1.6e-07 2.8e-07 1.6e-07 2.8e-07 13 1,605
Aug 25, 2014 1.6e-07 2.2e-07 1.6e-07 1.6e-07 0 905
Aug 24, 2014 1.5e-07 1.7e-07 1.5e-07 1.6e-07 0 947
Aug 23, 2014 2.1e-07 2.1e-07 1.4e-07 1.5e-07 0 851
Aug 22, 2014 2.3e-07 2.3e-07 2e-07 2.1e-07 0 1,213
Aug 21, 2014 2.2e-07 2.5e-07 2.2e-07 2.3e-07 2 1,340
Aug 20, 2014 2.4e-07 2.7e-07 1.8e-07 2.2e-07 1 1,260
Aug 19, 2014 2.6e-07 2.9e-07 2e-07 2.3e-07 1 1,349
Aug 18, 2014 2.2e-07 2.6e-07 1.4e-07 2.6e-07 5 1,501
Aug 17, 2014 3e-07 3e-07 2.1e-07 2.2e-07 1 1,250
Aug 16, 2014 3.5e-07 3.5e-07 2e-07 3e-07 0 1,723
Aug 15, 2014 1e-07 3.6e-07 1e-07 3.5e-07 272 2,038
Aug 14, 2014 2e-07 2.1e-07 1e-07 1e-07 0 581
* Earliest data in range (UTC time)
** Latest data in range (UTC time)