Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Forexcoin Forexcoin (FRX)
1.6e-07 USD
3.411e-10 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
953 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
5,830,052,550 FRX

Historical data for Forexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 13, 2014 1.6e-07 1.6e-07 1.6e-07 1.6e-07 0 953
Sep 12, 2014 1.6e-07 1.6e-07 1.6e-07 1.6e-07 0 941
Sep 11, 2014 5.3e-08 5.5e-08 5.3e-08 5.4e-08 0 315
Sep 10, 2014 5.1e-08 5.4e-08 5e-08 5.3e-08 0 311
Sep 09, 2014 1e-07 1e-07 5e-08 5.1e-08 1 295
Sep 08, 2014 1e-07 1e-07 1e-07 1e-07 0 594
Sep 07, 2014 1e-07 1e-07 1e-07 1e-07 0 601
Sep 06, 2014 9.9e-08 1e-07 9.9e-08 1e-07 1 582
Sep 05, 2014 5.2e-08 1e-07 5e-08 9.9e-08 1 578
Sep 04, 2014 4.9e-08 5.3e-08 4.9e-08 5.2e-08 0 301
Sep 03, 2014 9.6e-08 9.7e-08 4.8e-08 4.9e-08 0 284
Sep 02, 2014 4.7e-08 9.8e-08 4.6e-08 9.6e-08 0 560
Sep 01, 2014 9.8e-08 2.5e-07 4.7e-08 4.7e-08 2 274
Aug 31, 2014 2.1e-07 2.1e-07 1.9e-07 2e-07 0 1,137
Aug 30, 2014 2.1e-07 2.2e-07 2.1e-07 2.1e-07 0 1,214
Aug 29, 2014 2.1e-07 2.2e-07 2.1e-07 2.1e-07 10 1,245
Aug 28, 2014 2.2e-07 2.2e-07 2.1e-07 2.1e-07 0 1,225
Aug 27, 2014 2.8e-07 2.9e-07 2.1e-07 2.2e-07 19 1,249
Aug 26, 2014 1.6e-07 2.8e-07 1.6e-07 2.8e-07 13 1,605
Aug 25, 2014 1.6e-07 2.2e-07 1.6e-07 1.6e-07 0 905
Aug 24, 2014 1.5e-07 1.7e-07 1.5e-07 1.6e-07 0 947
Aug 23, 2014 2.1e-07 2.1e-07 1.4e-07 1.5e-07 0 851
Aug 22, 2014 2.3e-07 2.3e-07 2e-07 2.1e-07 0 1,213
Aug 21, 2014 2.2e-07 2.5e-07 2.2e-07 2.3e-07 2 1,340
Aug 20, 2014 2.4e-07 2.7e-07 1.8e-07 2.2e-07 1 1,260
Aug 19, 2014 2.6e-07 2.9e-07 2e-07 2.3e-07 1 1,349
Aug 18, 2014 2.2e-07 2.6e-07 1.4e-07 2.6e-07 5 1,501
Aug 17, 2014 3e-07 3e-07 2.1e-07 2.2e-07 1 1,250
Aug 16, 2014 3.5e-07 3.5e-07 2e-07 3e-07 0 1,723
Aug 15, 2014 1e-07 3.6e-07 1e-07 3.5e-07 272 2,038
Aug 14, 2014 2e-07 2.1e-07 1e-07 1e-07 0 581
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Forexcoin

Forexcoin (FRX) is a cryptocurrency. Users are able to generate FRX through the process of mining. Forexcoin has a current supply of 5,830,052,550 FRX. The last known price of Forexcoin is 1.6e-07 USD . More information can be found at http://globalforexcoin.com.
Forexcoin Statistics
Forexcoin Price 1.6e-07 USD
Forexcoin ROI No Data
Market Rank No Data
Market Cap 953 USD
24 Hour Volume No Data
Circulating Supply 5,830,052,550 FRX
Total Supply 5,830,052,550 FRX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)