Market Cap:

FORCE FORCE (FOR)

0.005014 USD (32.66%)
0.00000075 BTC (33.69%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
704,599 USD
105 BTC
Volume (24h)
737 USD
0.11 BTC
Circulating Supply
140,516,265 FOR
Total Supply
143,830,365 FOR
Max Supply
200,000,000 FOR

Historical data for FORCE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.003778 0.005349 0.003760 0.005025 738 530,859
Sep 21, 2018 0.003900 0.004637 0.003456 0.003775 378 547,966
Sep 20, 2018 0.004132 0.004208 0.003490 0.003899 477 580,678
Sep 19, 2018 0.002732 0.004609 0.002716 0.004131 352 383,832
Sep 18, 2018 0.003697 0.003697 0.002695 0.002730 35 519,514
Sep 17, 2018 0.003907 0.003925 0.002516 0.003697 365 549,031
Sep 16, 2018 0.002158 0.003910 0.002120 0.003898 842 303,302
Sep 15, 2018 0.001819 0.002554 0.001815 0.002152 1,061 255,572
Sep 14, 2018 0.001623 0.002387 0.001616 0.001821 1,600 228,107
Sep 13, 2018 0.003220 0.003263 0.001622 0.001624 671 452,410
Sep 12, 2018 0.002644 0.003221 0.002208 0.003217 17 371,569
Sep 11, 2018 0.002584 0.002655 0.002181 0.002644 619 363,141
Sep 10, 2018 0.001626 0.002599 0.001626 0.002580 210 228,516
Sep 09, 2018 0.001851 0.003083 0.001622 0.001629 71 260,044
Sep 08, 2018 0.002712 0.003219 0.001842 0.001852 1,587 381,082
Sep 07, 2018 0.003251 0.003265 0.002709 0.002709 1,113 456,805
Sep 06, 2018 0.003959 0.003959 0.003213 0.003254 180 556,357
Sep 05, 2018 0.003457 0.004182 0.003174 0.003952 2,310 485,765
Sep 04, 2018 0.004053 0.004856 0.003438 0.003454 2,253 569,501
Sep 03, 2018 0.004586 0.004830 0.003655 0.004053 3,895 644,395
Sep 02, 2018 0.005600 0.005757 0.004192 0.004587 378 786,866
Sep 01, 2018 0.005498 0.005651 0.002874 0.005597 9,076 772,606
Aug 31, 2018 0.004476 0.005517 0.004028 0.005505 1,730 628,744
Aug 30, 2018 0.004227 0.004654 0.004162 0.004472 372 593,293
Aug 29, 2018 0.005460 0.006342 0.004221 0.004224 5,024 765,924
Aug 28, 2018 0.007088 0.007106 0.005429 0.005456 1,122 993,559
Aug 27, 2018 0.006517 0.007102 0.006236 0.007102 470 912,931
Aug 26, 2018 0.007007 0.007023 0.006383 0.006520 273 980,885
Aug 25, 2018 0.005628 0.007016 0.005604 0.006992 1,380 787,344
Aug 24, 2018 0.004656 0.006562 0.004622 0.005638 2,697 650,947
* Earliest data in range (UTC time)
** Latest data in range (UTC time)