Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FORCE FORCE (FOR)
0.002373 USD (-40.34%)
0.00000023 BTC (-39.41%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
333,380 USD
32 BTC
Volume (24h)
1,202 USD
0.12 BTC
Circulating Supply
140,516,265 FOR
Total Supply
143,830,365 FOR
Max Supply
200,000,000 FOR

Historical data for FORCE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.003665 0.004035 0.002433 0.004024 1,490 565,401
Jul 20, 2019 0.003684 0.003765 0.002415 0.003665 0 514,951
Jul 19, 2019 0.002557 0.003746 0.002278 0.003684 14 517,607
Jul 18, 2019 0.002905 0.003962 0.002046 0.002557 2,236 359,234
Jul 17, 2019 0.003302 0.003359 0.001914 0.002904 23 408,006
Jul 16, 2019 0.003267 0.003803 0.002031 0.003309 91 464,960
Jul 15, 2019 0.003072 0.003925 0.001922 0.003270 769 459,455
Jul 14, 2019 0.003300 0.003621 0.002568 0.003070 168 431,431
Jul 13, 2019 0.002954 0.003299 0.001413 0.003299 2,178 463,536
Jul 12, 2019 0.002838 0.002976 0.001286 0.002953 142 414,929
Jul 11, 2019 0.003157 0.003157 0.001370 0.002836 282 398,510
Jul 10, 2019 0.003391 0.003515 0.002053 0.003157 126 443,548
Jul 09, 2019 0.001105 0.003407 0.001100 0.003391 918 476,556
Jul 08, 2019 0.001373 0.002382 0.001027 0.001105 247 155,276
Jul 07, 2019 0.002128 0.002309 0.001337 0.001373 93 192,990
Jul 06, 2019 0.002193 0.002307 0.002121 0.002128 101 299,033
Jul 05, 2019 0.002576 0.002591 0.001091 0.002193 0 308,169
Jul 04, 2019 0.002869 0.002884 0.001165 0.002576 8 362,024
Jul 03, 2019 0.002163 0.002872 0.001003 0.002869 108 403,206
Jul 02, 2019 0.001690 0.002466 0.000914 0.002163 169 303,899
Jul 01, 2019 0.001183 0.001697 0.000928 0.001689 919 237,377
Jun 30, 2019 0.002027 0.002250 0.001183 0.001183 2 166,204
Jun 29, 2019 0.002851 0.002851 0.001493 0.002029 194 285,052
Jun 28, 2019 0.001562 0.003217 0.001238 0.002849 5 400,296
Jun 27, 2019 0.003508 0.003591 0.001461 0.001562 9 219,527
Jun 26, 2019 0.003773 0.003919 0.001951 0.003508 4 492,979
Jun 25, 2019 0.002054 0.003774 0.002054 0.003773 172 530,130
Jun 24, 2019 0.002054 0.002054 0.002054 0.002054 - 288,674
Jun 23, 2019 0.002054 0.002054 0.002054 0.002054 - 288,674
Jun 22, 2019 0.002054 0.002054 0.002054 0.002054 - 288,674
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FORCE

FORCE (FOR) is a cryptocurrency. FORCE has a current supply of 143,830,365 FOR with 140,516,265 FOR in circulation. The last known price of FORCE is 0.002373 USD and is down 40.34% over the last 24 hours. It is currently trading on 1 active market(s) with 1,202 USD traded over the last 24 hours. More information can be found at https://www.forcenetwork.io/.
FORCE Statistics
FORCE Price 0.002373 USD
FORCE ROI -0.47%
Market Rank #979
Market Cap 333,380 USD
24 Hour Volume 1,202 USD
Circulating Supply 140,516,265 FOR
Total Supply 143,830,365 FOR
Max Supply 200,000,000 FOR
All Time High 0.356956 USD
(Jan 02, 2018)
All Time Low 0.000412 USD
(Dec 06, 2018)
52 Week High / Low 0.012704 USD /
0.000412 USD
90 Day High / Low 0.004673 USD /
0.000914 USD
30 Day High / Low 0.004047 USD /
0.000914 USD
7 Day High / Low 0.004046 USD /
0.001914 USD
24 Hour High / Low 0.004046 USD /
0.002095 USD
Yesterday's High / Low 0.004035 USD /
0.002433 USD
Yesterday's Open / Close 0.003665 USD /
0.004024 USD
Yesterday's Change $0.000359 USD (+9.80%)
Yesterday's Volume $1,490 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)