×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,278,684,52024h Vol:  $69,510,250,073BTC Dominance:  66.1%
Market Cap:  $240,278,684,52024h Vol:  $69,510,250,073BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,888

Force Protocol (FOR)

$0.038219 USD (-8.87%)
0.00000434 BTC (-9.16%)
0.00020507 ETH (-8.93%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $9,528,998 USD
    1,083 BTC
    51,128 ETH
  • Volume (24h)
    $5,121,751 USD
    581.93373427 BTC
    27,481 ETH
  • Circulating Supply
    249,324,196 FOR
  • Total Supply
    1,000,000,000 FOR
  • Historical data for Force Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.041912
    0.043298
    0.036754
    0.037525
    5,145,079
    9,355,832
    Nov 11, 2019
    0.045046
    0.047153
    0.040327
    0.042356
    8,776,877
    10,560,677
    Nov 10, 2019
    0.045628
    0.047089
    0.044839
    0.045046
    1,609,483
    11,231,276
    Nov 09, 2019
    0.045006
    0.047179
    0.044100
    0.045673
    1,878,123
    11,387,758
    Nov 08, 2019
    0.047472
    0.049753
    0.041735
    0.045006
    2,207,872
    11,221,250
    Nov 07, 2019
    0.048327
    0.052898
    0.046331
    0.047452
    3,867,394
    11,831,395
    Nov 06, 2019
    0.045721
    0.051421
    0.045283
    0.048310
    2,341,193
    12,045,438
    Nov 05, 2019
    0.041385
    0.048465
    0.039983
    0.045691
    2,742,000
    11,392,343
    Nov 04, 2019
    0.037469
    0.041619
    0.037460
    0.041385
    1,679,185
    10,318,525
    Nov 03, 2019
    0.036850
    0.039800
    0.035027
    0.037403
    1,324,947
    9,325,679
    Nov 02, 2019
    0.038300
    0.040036
    0.036484
    0.036770
    1,747,034
    9,167,793
    Nov 01, 2019
    0.036889
    0.038942
    0.034405
    0.038300
    1,574,917
    9,549,076
    Oct 31, 2019
    0.034108
    0.039471
    0.033233
    0.036975
    1,558,907
    9,218,825
    Oct 30, 2019
    0.037280
    0.044353
    0.032971
    0.034038
    2,638,663
    8,486,627
    Oct 29, 2019
    0.032213
    0.038067
    0.032213
    0.037055
    2,158,564
    9,228,655
    Oct 28, 2019
    0.032757
    0.034465
    0.031518
    0.032213
    1,190,338
    8,022,806
    Oct 27, 2019
    0.031843
    0.033389
    0.030618
    0.032754
    1,333,279
    8,157,295
    Oct 26, 2019
    0.032218
    0.034502
    0.030998
    0.031843
    1,458,314
    7,930,451
    Oct 25, 2019
    0.031817
    0.033739
    0.031343
    0.032168
    1,671,648
    8,011,476
    Oct 24, 2019
    0.032598
    0.033974
    0.031289
    0.031817
    1,310,017
    7,924,124
    Oct 23, 2019
    0.032802
    0.037741
    0.031416
    0.032559
    2,476,243
    8,108,866
    Oct 22, 2019
    0.029168
    0.032815
    0.028928
    0.032720
    1,369,260
    8,148,312
    Oct 21, 2019
    0.029336
    0.030424
    0.028484
    0.029095
    928,967
    7,245,426
    Oct 20, 2019
    0.028403
    0.030366
    0.027970
    0.029450
    907,732
    7,333,751
    Oct 19, 2019
    0.029058
    0.029245
    0.027740
    0.028287
    659,800
    7,041,608
    Oct 18, 2019
    0.029575
    0.029900
    0.027754
    0.029140
    1,055,809
    7,254,037
    Oct 17, 2019
    0.027104
    0.032233
    0.026999
    0.029585
    1,528,146
    7,353,969
    Oct 16, 2019
    0.027675
    0.028276
    0.026763
    0.027123
    838,367
    6,741,883
    Oct 15, 2019
    0.027821
    0.028472
    0.027137
    0.027675
    702,663
    6,879,017
    Oct 14, 2019
    0.028522
    0.028832
    0.027347
    0.027832
    590,711
    6,917,974
    Oct 13, 2019
    0.028224
    0.029029
    0.027907
    0.028522
    542,048
    7,089,522

About Force Protocol

The Force Protocol describes itself as a suite of distributed crypto-finance services protocols on an open-source blockchain platform, It aims to offer crypto-finance solutions to developers through its SDK toolkit and APIs for DApp development. The platform reportedly offers solutions for cross-platform asset transactions, cross-chain communication, cryptoasset-backed stablecoin issuance, token bonds issuance, on-chain payments.

Force Protocol Statistics

Force Protocol Price
$0.038219 USD
Force Protocol ROI
91.10%
Market Rank
#320
Market Cap
$9,528,998 USD
24 Hour Volume
$5,121,751 USD
Circulating Supply
249,324,196 FOR
Total Supply
1,000,000,000 FOR
Max Supply
No Data
All Time High
$0.057748 USD
(Sep 03, 2019)
All Time Low
$0.021050 USD
(Jul 28, 2019)
52 Week High / Low
$0.057748 USD /
$0.021050 USD
90 Day High / Low
$0.057748 USD /
$0.023948 USD
30 Day High / Low
$0.052898 USD /
$0.026763 USD
7 Day High / Low
$0.052898 USD /
$0.036754 USD
24 Hour High / Low
$0.042337 USD /
$0.036754 USD
Yesterday's High / Low
$0.043298 USD /
$0.036754 USD
Yesterday's Open / Close
$0.041912 USD /
$0.037525 USD
Yesterday's Change
$-0.004387 USD (-10.47%)
Yesterday's Volume
$5,145,079 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.