Footy Cash Footy Cash

1.16 USD (-15.13%)
0.00010968 BTC (-3.68%)

Market Cap

5,320,014 USD
502 BTC

Volume (24h)

14,614 USD
1.38 BTC

Circulating Supply

4,573,091 XFT

Historical data for Footy Cash

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 1.54 1.56 1.18 1.21 23,301 7,024,640
Jan 20, 2018 1.44 1.63 1.37 1.58 25,158 6,587,950
Jan 19, 2018 1.36 1.49 1.17 1.49 59,903 6,239,210
Jan 18, 2018 1.50 1.59 0.681861 1.38 77,516 6,849,090
Jan 17, 2018 1.46 1.58 1.12 1.49 21,356 6,667,900
Jan 16, 2018 2.04 2.04 1.22 1.47 45,001 9,312,930
Jan 15, 2018 1.89 2.15 1.76 2.04 100,472 8,647,540
Jan 14, 2018 2.01 2.20 1.64 1.91 41,401 9,188,390
Jan 13, 2018 2.10 2.28 1.80 2.01 56,650 9,612,480
Jan 12, 2018 1.68 2.24 1.44 2.11 117,922 7,695,760
Jan 11, 2018 1.63 1.77 1.15 1.67 103,788 7,442,660
Jan 10, 2018 1.89 2.05 1.46 1.63 73,081 8,632,180
Jan 09, 2018 2.04 2.58 1.72 1.74 148,762 9,297,700
Jan 08, 2018 2.19 2.22 1.40 2.04 235,583 10,002,500
Jan 07, 2018 2.06 3.01 2.02 2.19 371,940 9,414,320
Jan 06, 2018 1.33 2.06 1.31 2.06 292,867 6,055,660
Jan 05, 2018 0.969075 1.62 0.945466 1.33 114,661 4,424,200
Jan 04, 2018 0.755193 0.967177 0.743178 0.967177 81,113 3,447,420
Jan 03, 2018 0.642010 0.752637 0.498282 0.751131 16,524 2,930,440
Jan 02, 2018 0.681103 0.805644 0.635469 0.644110 9,365 3,108,590
Jan 01, 2018 0.795813 0.877454 0.600761 0.681238 10,419 3,631,760
Dec 31, 2017 0.558005 0.924222 0.514601 0.794783 31,039 2,546,260
Dec 30, 2017 0.630378 0.630378 0.512706 0.563888 13,566 2,876,220
Dec 29, 2017 0.557027 0.631123 0.455424 0.624671 20,574 2,541,260
Dec 28, 2017 0.470443 0.591987 0.355478 0.551347 19,447 2,146,020
Dec 27, 2017 0.451841 0.541864 0.342101 0.471432 8,325 2,060,960
Dec 26, 2017 0.532757 0.540488 0.364239 0.451511 1,738 2,429,780
Dec 25, 2017 0.547967 0.581626 0.471729 0.532794 2,296 2,498,900
Dec 24, 2017 0.503294 0.573295 0.388137 0.542639 6,658 2,294,940
Dec 23, 2017 0.414598 0.620409 0.357454 0.497786 11,753 1,890,320