Footy Cash Footy Cash

$0.108803 (-7.32%)
0.00001833 BTC (-7.90%)

Market Cap

$493,133
83 BTC

Volume (24h)

$1,314
0.22 BTC

Circulating Supply

4,532,343 XFT

Historical data for Footy Cash

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 22, 2017 0.152578 0.182520 0.090901 0.162424 4,365 691,415
Oct 21, 2017 0.176195 0.177405 0.126719 0.152427 2,510 798,356
Oct 20, 2017 0.171990 0.181409 0.152626 0.177129 119 779,224
Oct 19, 2017 0.134094 0.172962 0.124517 0.171896 2,898 607,473
Oct 18, 2017 0.131617 0.149627 0.126726 0.134025 761 596,197
Oct 17, 2017 0.132976 0.137019 0.127601 0.131608 207 602,291
Oct 16, 2017 0.124026 0.138267 0.124026 0.132955 138 561,701
Oct 15, 2017 0.160559 0.161077 0.093065 0.124010 407 727,078
Oct 14, 2017 0.176730 0.179324 0.154291 0.163484 1,895 800,229
Oct 13, 2017 0.176846 0.218449 0.170429 0.176581 1,393 800,675
Oct 12, 2017 0.150998 0.202827 0.148223 0.176221 10,026 683,578
Oct 11, 2017 0.171650 0.210019 0.150926 0.150926 4,478 776,990
Oct 10, 2017 0.237275 0.237275 0.171679 0.171679 2,140 1,073,940
Oct 09, 2017 0.235479 0.242625 0.229744 0.237260 2,026 1,065,710
Oct 08, 2017 0.220225 0.259057 0.220225 0.235419 1,159 996,587
Oct 07, 2017 0.265142 0.265873 0.214792 0.220816 1,801 1,199,740
Oct 06, 2017 0.265516 0.268973 0.220260 0.265057 688 1,201,320
Oct 05, 2017 0.253285 0.268141 0.210715 0.265518 2,878 1,145,870
Oct 04, 2017 0.244581 0.270384 0.205697 0.231968 2,127 1,106,390
Oct 03, 2017 0.255489 0.267999 0.242180 0.244015 205 1,155,620
Oct 02, 2017 0.317940 0.319609 0.254046 0.255479 1,795 1,437,950
Oct 01, 2017 0.361834 0.363457 0.287735 0.318078 7,185 1,636,310
Sep 30, 2017 0.338767 0.363887 0.323014 0.361639 5,762 1,531,840
Sep 29, 2017 0.356457 0.357655 0.312642 0.338724 6,289 1,611,680
Sep 28, 2017 0.355701 0.379294 0.321055 0.356733 5,915 1,608,100
Sep 27, 2017 0.279979 0.387063 0.275729 0.295061 8,360 1,265,650
Sep 26, 2017 0.257005 0.286136 0.233547 0.280762 11,997 1,161,680
Sep 25, 2017 0.226536 0.257817 0.226342 0.257030 11,057 1,023,950