Footy Cash Footy Cash

0.369349 USD (-3.03%)
0.00004149 BTC (0.08%)

Market Cap

1,699,781 USD
191 BTC

Volume (24h)

477 USD
0.05 BTC

Circulating Supply

4,602,101 XFT

Historical data for Footy Cash

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 25, 2018 0.397619 0.401682 0.355659 0.356157 451 1,829,880
Apr 24, 2018 0.444142 0.469372 0.379291 0.400300 4,037 2,043,980
Apr 23, 2018 0.381893 0.454009 0.381574 0.444085 1,705 1,757,510
Apr 22, 2018 0.339281 0.388519 0.323783 0.382665 635 1,561,400
Apr 21, 2018 0.345001 0.368557 0.331243 0.339281 358 1,587,730
Apr 20, 2018 0.339066 0.354340 0.308598 0.344882 714 1,560,420
Apr 19, 2018 0.257421 0.339038 0.256547 0.338843 1,347 1,184,680
Apr 18, 2018 0.277548 0.285758 0.256969 0.257231 500 1,277,300
Apr 17, 2018 0.301931 0.302264 0.277094 0.277291 949 1,389,520
Apr 16, 2018 0.317104 0.318888 0.233155 0.301779 4 1,459,340
Apr 15, 2018 0.324083 0.346700 0.314595 0.317237 557 1,491,460
Apr 14, 2018 0.341077 0.354663 0.339907 0.349738 54 1,569,670
Apr 13, 2018 0.317523 0.345083 0.311989 0.341078 1,006 1,461,270
Apr 12, 2018 0.277854 0.345019 0.270495 0.317123 1,642 1,278,710
Apr 11, 2018 0.260690 0.315357 0.256507 0.278526 696 1,199,720
Apr 10, 2018 0.256963 0.291328 0.255226 0.260439 290 1,182,570
Apr 09, 2018 0.264273 0.300561 0.253782 0.256754 778 1,216,210
Apr 08, 2018 0.297900 0.300674 0.244689 0.263846 615 1,370,970
Apr 07, 2018 0.255915 0.301807 0.246168 0.297631 1,772 1,177,740
Apr 06, 2018 0.243004 0.255954 0.231888 0.255609 2,205 1,118,330
Apr 05, 2018 0.245862 0.275534 0.230997 0.244248 2,377 1,131,480
Apr 04, 2018 0.311932 0.311932 0.243522 0.245759 2,243 1,435,540
Apr 03, 2018 0.266952 0.401523 0.266091 0.312148 2,435 1,228,540
Apr 02, 2018 0.272718 0.307799 0.254109 0.266762 3,679 1,255,080
Apr 01, 2018 0.289366 0.293963 0.255690 0.271383 2,396 1,331,690
Mar 31, 2018 0.280751 0.304485 0.277569 0.289375 192 1,292,050
Mar 30, 2018 0.313598 0.315094 0.278109 0.280708 790 1,443,210
Mar 29, 2018 0.357355 0.365517 0.293928 0.314380 6,758 1,644,590
Mar 28, 2018 0.350406 0.435540 0.334366 0.356937 3,276 1,612,600
Mar 27, 2018 0.367812 0.406300 0.337111 0.350486 2,351 1,692,710