Market Cap:

FoodCoin FoodCoin (FOOD)

0.006766 USD (26.58%)
0.00000104 BTC (24.85%)
0.00003135 ETH (23.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,698,719 USD
416 BTC
12,502 ETH
Volume (24h)
3,845 USD
0.59 BTC
17.81 ETH
Circulating Supply
398,837,470 FOOD

Historical data for FoodCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.004890 0.005402 0.004196 0.005365 384 1,950,223
Sep 18, 2018 0.004368 0.004902 0.004359 0.004887 2,173 1,742,307
Sep 17, 2018 0.004595 0.004595 0.004355 0.004368 696 1,832,796
Sep 16, 2018 0.004645 0.004645 0.004563 0.004595 56 1,852,567
Sep 15, 2018 0.004527 0.004658 0.004516 0.004632 12 1,805,616
Sep 14, 2018 0.004322 0.004560 0.003520 0.004533 143 1,723,630
Sep 13, 2018 0.004124 0.004726 0.004124 0.004324 567 1,644,709
Sep 12, 2018 0.003532 0.004126 0.003525 0.004120 34 1,408,852
Sep 11, 2018 0.004750 0.004787 0.003518 0.003532 31 1,894,368
Sep 10, 2018 0.004813 0.004884 0.003772 0.004735 618 1,919,675
Sep 09, 2018 0.006472 0.006489 0.004008 0.004816 1,762 2,581,283
Sep 08, 2018 0.003822 0.006474 0.003648 0.006472 523 1,524,425
Sep 07, 2018 0.004692 0.005848 0.003821 0.003822 902 1,871,213
Sep 06, 2018 0.004741 0.004983 0.004597 0.004692 7 1,890,871
Sep 05, 2018 0.003252 0.005249 0.003248 0.004738 707 1,297,105
Sep 04, 2018 0.005550 0.005682 0.003192 0.003250 828 2,213,612
Sep 03, 2018 0.003884 0.006479 0.003875 0.005550 1,023 1,548,906
Sep 02, 2018 0.004592 0.004816 0.003519 0.003881 37 1,831,511
Sep 01, 2018 0.005420 0.005451 0.003052 0.004590 94 2,161,692
Aug 31, 2018 0.005256 0.005439 0.004042 0.005427 961 2,096,246
Aug 30, 2018 0.003827 0.005383 0.003816 0.005251 276 1,526,206
Aug 29, 2018 0.004929 0.005105 0.003820 0.003827 43 1,965,888
Aug 28, 2018 0.004579 0.004962 0.004457 0.004925 1,029 1,826,269
Aug 27, 2018 0.004640 0.004772 0.004122 0.004587 707 1,850,690
Aug 26, 2018 0.003197 0.004721 0.003131 0.004642 4,596 1,275,261
Aug 25, 2018 0.003138 0.003201 0.003138 0.003191 4,332 1,251,416
Aug 24, 2018 0.002447 0.003138 0.002425 0.003138 2,258 -
Aug 23, 2018 0.002402 0.002492 0.002385 0.002446 627 -
Aug 22, 2018 0.003417 0.003417 0.002336 0.002396 616 -
Aug 21, 2018 0.003599 0.003722 0.003254 0.003415 20 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)