Market Cap:
FoodCoin FoodCoin (FOOD)
0.001608 USD (0.00%)
0.00000044 BTC (0.00%)
0.00001328 ETH (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
641,301 USD
175 BTC
5,298 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
398,837,470 FOOD

Historical data for FoodCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.001608 0.001608 0.001608 0.001608 - 641,301
Feb 15, 2019 0.001608 0.001608 0.001608 0.001608 - 641,301
Feb 14, 2019 0.001608 0.001608 0.001608 0.001608 - 641,301
Feb 13, 2019 0.001608 0.001608 0.001608 0.001608 - 641,301
Feb 12, 2019 0.001608 0.001608 0.001608 0.001608 - 641,301
Feb 11, 2019 0.001627 0.001627 0.001604 0.001608 0 641,301
Feb 10, 2019 0.001284 0.001628 0.001278 0.001628 1 649,169
Feb 09, 2019 0.001651 0.001653 0.001280 0.001283 5 511,575
Feb 08, 2019 0.001461 0.001664 0.001188 0.001651 66 658,565
Feb 07, 2019 0.001466 0.001473 0.001461 0.001461 478 582,883
Feb 06, 2019 0.001077 0.001469 0.001056 0.001465 3 584,391
Feb 05, 2019 0.001036 0.001946 0.001034 0.001074 12 428,444
Feb 04, 2019 0.002041 0.002041 0.001035 0.001039 54 414,355
Feb 03, 2019 0.002041 0.002041 0.002041 0.002041 - 814,063
Feb 02, 2019 0.002041 0.002041 0.002041 0.002041 0 814,063
Feb 01, 2019 0.002041 0.002041 0.002041 0.002041 82 814,063
Jan 31, 2019 0.002041 0.002041 0.002041 0.002041 11 814,063
Jan 30, 2019 0.002041 0.002041 0.002041 0.002041 119 814,063
Jan 29, 2019 0.002041 0.002041 0.002041 0.002041 346 814,063
Jan 28, 2019 0.002112 0.002115 0.002037 0.002041 0 814,063
Jan 27, 2019 0.001803 0.002130 0.001803 0.002110 1 841,606
Jan 26, 2019 0.001803 0.001803 0.001803 0.001803 28 719,017
Jan 25, 2019 0.001803 0.001803 0.001803 0.001803 - 719,017
Jan 24, 2019 0.001803 0.001803 0.001803 0.001803 - 719,017
Jan 23, 2019 0.001803 0.001803 0.001803 0.001803 - 719,017
Jan 22, 2019 0.001803 0.001803 0.001803 0.001803 - 719,017
Jan 21, 2019 0.001803 0.001803 0.001803 0.001803 270 719,017
Jan 20, 2019 0.001862 0.001873 0.001789 0.001803 276 719,017
Jan 19, 2019 0.002157 0.002218 0.001861 0.001864 834 743,283
Jan 18, 2019 0.001874 0.002161 0.001858 0.002156 66 859,983
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FoodCoin

FoodCoin (FOOD) is a cryptocurrency token and operates on the the Ethereum platform. FoodCoin has a current supply of 398,837,470 FOOD. The last known price of FoodCoin is 0.001608 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.foodcoin.io/.
FoodCoin Price 0.001608 USD
Market Rank #1247
Market Cap 641,301 USD
24h Volume No Data
Circulating Supply 398,837,470 FOOD
Total Supply 398,837,470 FOOD
Max Supply No Data
Yesterday's Open / Close $0.001608 USD / $0.001608 USD
Yesterday's High / Low $0.001608 USD / $0.001608 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume No Data