Market Cap:

FoodCoin FoodCoin (FOOD)

0.004293 USD (0.00%)
0.00000096 BTC (0.00%)
0.00003229 ETH (0.00%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,712,031 USD
383 BTC
12,878 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
398,837,470 FOOD

Historical data for FoodCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.004310 0.004344 0.004161 0.004293 - 1,712,030
Nov 20, 2018 0.005434 0.005434 0.004050 0.004263 2 1,700,053
Nov 19, 2018 0.005434 0.005434 0.005434 0.005434 - 2,167,331
Nov 18, 2018 0.005395 0.005449 0.005383 0.005434 - 2,167,331
Nov 17, 2018 0.006371 0.006371 0.005351 0.005377 1 2,144,629
Nov 16, 2018 0.006371 0.006371 0.006371 0.006371 - 2,540,930
Nov 15, 2018 0.006371 0.006371 0.006371 0.006371 - 2,540,930
Nov 14, 2018 0.006371 0.006371 0.006371 0.006371 - 2,540,930
Nov 13, 2018 0.006368 0.006399 0.006333 0.006371 - 2,540,930
Nov 12, 2018 0.006431 0.006444 0.005162 0.006397 47 2,551,244
Nov 11, 2018 0.004828 0.006415 0.004767 0.006391 1,000 2,549,162
Nov 10, 2018 0.004290 0.005244 0.003781 0.004832 4 1,927,023
Nov 09, 2018 0.004953 0.004976 0.003342 0.004290 496 1,710,933
Nov 08, 2018 0.003705 0.004968 0.003697 0.004953 32 1,975,438
Nov 07, 2018 0.003221 0.003712 0.003221 0.003705 44 1,477,553
Nov 06, 2018 0.003224 0.003224 0.003205 0.003221 592 1,284,492
Nov 05, 2018 0.004697 0.004728 0.003197 0.003209 8 1,279,682
Nov 04, 2018 0.004460 0.004699 0.004431 0.004698 494 1,873,882
Nov 03, 2018 0.002566 0.004460 0.002566 0.004460 61 1,778,983
Nov 02, 2018 0.002926 0.003136 0.002530 0.002566 504 1,023,509
Nov 01, 2018 0.002598 0.002926 0.002398 0.002926 144 1,167,126
Oct 31, 2018 0.002957 0.003210 0.002521 0.002598 1,161 1,035,996
Oct 30, 2018 0.003600 0.003882 0.002944 0.002949 3,831 1,176,279
Oct 29, 2018 0.004386 0.004406 0.003146 0.003600 120 1,435,807
Oct 28, 2018 0.002589 0.004414 0.002571 0.004387 1,807 1,749,879
Oct 27, 2018 0.003543 0.003888 0.002128 0.002575 2,618 1,026,995
Oct 26, 2018 0.004769 0.004801 0.003540 0.003557 2,321 1,418,737
Oct 25, 2018 0.004258 0.004803 0.004180 0.004778 300 1,905,817
Oct 24, 2018 0.004956 0.005015 0.004239 0.004256 289 1,697,488
Oct 23, 2018 0.004978 0.005004 0.004951 0.004978 624 1,985,433
* Earliest data in range (UTC time)
** Latest data in range (UTC time)