Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FoodCoin FoodCoin (FOOD)
0.004302 USD (0.00%)
0.00000082 BTC (0.00%)
0.00002396 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,715,820 USD
327 BTC
9,557 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
398,837,470 FOOD

Historical data for FoodCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
Apr 16, 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
Apr 15, 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
Apr 14, 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
Apr 13, 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
Apr 12, 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
Apr 11, 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
Apr 10, 2019 0.004302 0.004302 0.004302 0.004302 - 1,715,820
Apr 09, 2019 0.004330 0.004330 0.004302 0.004302 - 1,715,820
Apr 08, 2019 0.004219 0.004358 0.004207 0.004330 11 1,727,023
Apr 07, 2019 0.004219 0.004219 0.004219 0.004219 - 1,682,508
Apr 06, 2019 0.004231 0.004231 0.004188 0.004219 - 1,682,508
Apr 05, 2019 0.004252 0.004252 0.004184 0.004230 17 1,687,235
Apr 04, 2019 0.004252 0.004252 0.004252 0.004252 - 1,695,914
Apr 03, 2019 0.004192 0.004339 0.004190 0.004252 - 1,695,914
Apr 02, 2019 0.001744 0.004222 0.001742 0.004190 1 1,671,210
Apr 01, 2019 0.003558 0.003558 0.001738 0.001743 83 695,072
Mar 31, 2019 0.003568 0.003573 0.003553 0.003558 - 1,418,973
Mar 30, 2019 0.002652 0.003569 0.002040 0.003568 33 1,423,068
Mar 29, 2019 0.002643 0.002672 0.002579 0.002657 542 1,059,849
Mar 28, 2019 0.002643 0.002643 0.002643 0.002643 - 1,054,113
Mar 27, 2019 0.002587 0.002652 0.002580 0.002643 - 1,054,113
Mar 26, 2019 0.003083 0.003083 0.002566 0.002586 4 1,031,296
Mar 25, 2019 0.003096 0.003104 0.003083 0.003083 - 1,229,790
Mar 24, 2019 0.003699 0.003699 0.002403 0.003091 4 1,232,837
Mar 23, 2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
Mar 22, 2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
Mar 21, 2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
Mar 20, 2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
Mar 19, 2019 0.003699 0.003699 0.003699 0.003699 - 1,475,311
Mar 18, 2019 0.003700 0.003743 0.003683 0.003699 - 1,475,311
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FoodCoin

FoodCoin (FOOD) is a cryptocurrency token and operates on the Ethereum platform. FoodCoin has a current supply of 398,837,470 FOOD. The last known price of FoodCoin is 0.004302 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.foodcoin.io/.
FoodCoin Statistics
FoodCoin Price 0.004302 USD
FoodCoin ROI +48.90%
Market Rank No Data
Market Cap 1,715,820 USD
24 Hour Volume No Data
Circulating Supply 398,837,470 FOOD
Total Supply 398,837,470 FOOD
Max Supply No Data
All Time High 0.010133 USD
(Sep 23, 2018)
All Time Low 0.001034 USD
(Feb 05, 2019)
52 Week High / Low 0.010133 USD /
0.001034 USD
90 Day High / Low 0.004358 USD /
0.001034 USD
30 Day High / Low 0.004358 USD /
0.001738 USD
7 Day High / Low 0.004302 USD /
0.004302 USD
24 Hour High / Low 0.004302 USD /
0.004302 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)