Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fonziecoin Fonziecoin (FONZ)
0.001221 USD
0.00000013 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? FONZ

Learn more about why circulating supply may be missing.

Historical data for Fonziecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 08, 2018 0.001218 0.001221 0.001218 0.001221 78 -
May 07, 2018 0.001250 0.001250 0.001197 0.001215 77 -
May 06, 2018 0.001278 0.001290 0.001228 0.001249 19 -
May 05, 2018 0.001260 0.001295 0.001258 0.001277 42 -
May 04, 2018 0.001365 0.001365 0.001151 0.001261 54 -
May 03, 2018 0.001199 0.001372 0.001121 0.001365 177 -
May 02, 2018 0.000999 0.001203 0.000989 0.001198 97 -
May 01, 2018 0.001109 0.001109 0.000975 0.001001 72 -
Apr 30, 2018 0.001128 0.001133 0.001098 0.001108 43 -
Apr 29, 2018 0.001215 0.001238 0.001119 0.001129 95 -
Apr 28, 2018 0.001070 0.001227 0.001020 0.001215 119 -
Apr 27, 2018 0.001116 0.001125 0.001074 0.001074 73 -
Apr 26, 2018 0.001064 0.001117 0.001038 0.001114 273 -
Apr 25, 2018 0.001164 0.001169 0.001053 0.001055 8 -
Apr 24, 2018 0.001071 0.001172 0.001018 0.001172 245 -
Apr 23, 2018 0.001054 0.001073 0.001053 0.001070 61 -
Apr 22, 2018 0.000982 0.001159 0.000969 0.001056 453 -
Apr 21, 2018 0.000973 0.001058 0.000959 0.000982 286 -
Apr 20, 2018 0.001075 0.001112 0.000764 0.000972 1,046 -
Apr 19, 2018 0.001061 0.001151 0.000985 0.001074 201 -
Apr 18, 2018 0.000948 0.001144 0.000946 0.001061 116 -
Apr 17, 2018 0.001046 0.001054 0.000946 0.000947 266 -
Apr 16, 2018 0.001085 0.001091 0.001029 0.001046 10 -
Apr 15, 2018 0.001040 0.001088 0.001040 0.001085 5 -
Apr 14, 2018 0.001101 0.001198 0.001037 0.001039 145 -
Apr 13, 2018 0.001109 0.001151 0.001088 0.001101 74 -
Apr 12, 2018 0.000834 0.001112 0.000811 0.001107 60 -
Apr 11, 2018 0.000820 0.000903 0.000818 0.000836 87 -
Apr 10, 2018 0.000811 0.000824 0.000798 0.000819 229 -
Apr 09, 2018 0.000843 0.000860 0.000794 0.000811 48 -
Apr 08, 2018 0.000829 0.000923 0.000829 0.000842 7 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fonziecoin

Fonziecoin (FONZ) is a cryptocurrency. The last known price of Fonziecoin is 0.001221 USD .
Fonziecoin Statistics
Fonziecoin Price 0.001221 USD
Fonziecoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)