Market Cap:

FolmCoin FolmCoin (FLM)

0.008957 USD (0.72%)
0.00000133 BTC (1.08%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
69,608 USD
10 BTC
Volume (24h)
121 USD
0.02 BTC
Circulating Supply
7,771,328 FLM

Historical data for FolmCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.008128 0.012283 0.007416 0.008951 621 62,690
Sep 20, 2018 0.007327 0.009509 0.007327 0.008125 116 56,293
Sep 19, 2018 0.008637 0.009386 0.006875 0.007324 458 66,088
Sep 18, 2018 0.007110 0.009697 0.007083 0.008632 841 54,193
Sep 17, 2018 0.008039 0.010856 0.007077 0.007110 315 61,027
Sep 16, 2018 0.008695 0.009333 0.007696 0.008019 617 65,741
Sep 15, 2018 0.008316 0.009092 0.008085 0.008671 836 62,618
Sep 14, 2018 0.008219 0.008990 0.008117 0.008327 206 61,641
Sep 13, 2018 0.008562 0.009317 0.008153 0.008224 1,281 63,945
Sep 12, 2018 0.008504 0.011475 0.006048 0.008554 2,171 63,251
Sep 11, 2018 0.007745 0.013355 0.007713 0.008503 3,379 49,173
Sep 10, 2018 0.008439 0.009486 0.007055 0.007732 393 53,323
Sep 09, 2018 0.009677 0.009705 0.008443 0.008444 649 60,847
Sep 08, 2018 0.011623 0.011917 0.009672 0.009682 714 72,726
Sep 07, 2018 0.012213 0.016198 0.011569 0.011609 1,568 76,043
Sep 06, 2018 0.023180 0.023180 0.012009 0.012226 2,959 143,628
Sep 05, 2018 0.024567 0.025198 0.019219 0.023174 6,333 151,476
Sep 04, 2018 0.016105 0.025545 0.016067 0.024528 4,980 -
Sep 03, 2018 0.013392 0.025485 0.013321 0.016098 7,222 -
Sep 02, 2018 0.020642 0.020678 0.012532 0.013392 1,134 -
Sep 01, 2018 0.018207 0.025265 0.018010 0.020667 7,596 -
Aug 31, 2018 0.017904 0.029327 0.014584 0.018228 3,027 -
Aug 30, 2018 0.008282 0.028558 0.008282 0.017889 2,692 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)