Market Cap:

FoldingCoin FoldingCoin (FLDC)

0.002880 USD (-1.17%)
0.00000043 BTC (-0.51%)
0.00078891 XCP (3.76%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,913,554 USD
286 BTC
524,113 XCP
Volume (24h)
10,639 USD
1.59 BTC
2,914 XCP
Circulating Supply
664,349,737 FLDC
Total Supply
1,000,000,000 FLDC

Historical data for FoldingCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.002901 0.003056 0.002806 0.002883 11,273 1,927,212
Sep 21, 2018 0.002735 0.003042 0.002680 0.002899 13,208 1,816,847
Sep 20, 2018 0.002875 0.002891 0.002613 0.002864 10,798 1,910,273
Sep 19, 2018 0.002859 0.002926 0.002715 0.002874 7,205 1,899,131
Sep 18, 2018 0.002757 0.002912 0.002655 0.002857 24,768 1,831,813
Sep 17, 2018 0.002996 0.003057 0.002741 0.002820 14,288 1,990,096
Sep 16, 2018 0.002944 0.002998 0.002849 0.002988 8,955 1,955,823
Sep 15, 2018 0.002921 0.003018 0.002851 0.002936 2,512 1,940,542
Sep 14, 2018 0.003052 0.003155 0.002835 0.002925 2,278 2,027,523
Sep 13, 2018 0.002854 0.003115 0.002812 0.003054 14,402 1,896,025
Sep 12, 2018 0.002833 0.002918 0.002685 0.002851 8,013 1,882,229
Sep 11, 2018 0.002719 0.002923 0.002713 0.002833 4,366 1,806,622
Sep 10, 2018 0.002817 0.002910 0.002700 0.002715 13,526 1,871,581
Sep 09, 2018 0.002847 0.002954 0.002778 0.002819 6,961 1,891,071
Sep 08, 2018 0.002906 0.003023 0.002771 0.002848 9,322 1,930,420
Sep 07, 2018 0.002926 0.003004 0.002806 0.002902 3,771 1,943,765
Sep 06, 2018 0.003022 0.003022 0.002787 0.002929 10,932 2,007,555
Sep 05, 2018 0.003606 0.003617 0.003017 0.003017 29,363 2,395,936
Sep 04, 2018 0.003488 0.003688 0.003428 0.003603 17,730 2,317,493
Sep 03, 2018 0.003425 0.003643 0.003249 0.003488 12,791 2,275,564
Sep 02, 2018 0.003523 0.003722 0.003170 0.003426 22,301 2,340,530
Sep 01, 2018 0.003098 0.003845 0.003098 0.003593 83,591 2,004,445
Aug 31, 2018 0.003078 0.003108 0.002851 0.003101 11,500 1,991,370
Aug 30, 2018 0.003029 0.003109 0.002865 0.002935 6,708 1,960,116
Aug 29, 2018 0.003049 0.003190 0.002999 0.003028 4,078 1,973,111
Aug 28, 2018 0.003029 0.003199 0.002959 0.003047 7,534 1,960,223
Aug 27, 2018 0.002956 0.003099 0.002883 0.003035 9,751 1,912,916
Aug 26, 2018 0.002840 0.003093 0.002829 0.002958 4,928 1,837,764
Aug 25, 2018 0.002880 0.003033 0.002811 0.002834 900 1,863,807
Aug 24, 2018 0.002878 0.002926 0.002728 0.002886 7,245 1,862,376
* Earliest data in range (UTC time)
** Latest data in range (UTC time)