Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN FOIN (FOIN)
1631.17 USD (-0.01%)
0.20244749 BTC (-0.84%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
2,111,839 USD
262.10 BTC
Circulating Supply
? FOIN

Learn more about why circulating supply may be missing.

Total Supply
90,728,824 FOIN

Historical data for FOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 1634.42 1662.67 1591.02 1602.17 2,055,989 -
May 23, 2019 1599.48 1662.76 1577.80 1629.85 2,238,505 -
May 22, 2019 1633.82 1667.41 1582.78 1599.48 1,990,606 -
May 21, 2019 1635.11 1822.25 1604.18 1633.82 2,054,584 -
May 20, 2019 1814.52 1814.54 1309.08 1635.81 1,637,477 -
May 19, 2019 1609.14 1826.92 1606.58 1814.52 1,467,455 -
May 18, 2019 1675.51 1827.28 1601.39 1608.88 1,008,653 -
May 17, 2019 1632.59 1947.55 1566.95 1675.51 1,151,682 -
May 16, 2019 1696.23 1725.11 1592.79 1634.07 875,929 -
May 15, 2019 1651.39 1707.14 1632.80 1697.72 1,151,638 -
May 14, 2019 1786.21 1905.41 1190.19 1652.34 1,062,113 -
May 13, 2019 1671.21 1848.55 362.57 1785.13 1,074,627 -
May 12, 2019 1475.11 1721.45 1379.81 1671.21 1,157,480 -
May 11, 2019 1532.84 1706.12 1469.50 1473.28 960,942 -
May 10, 2019 1485.04 1545.17 1480.45 1530.27 1,032,358 -
May 09, 2019 1440.99 1609.05 1440.99 1485.77 1,042,495 -
May 08, 2019 1402.97 1553.75 1391.02 1441.09 1,054,454 -
May 07, 2019 1513.11 1578.81 1403.39 1404.38 1,009,527 -
May 06, 2019 1440.61 1529.78 1395.06 1513.56 1,085,172 -
May 05, 2019 1457.81 1557.61 1418.70 1440.61 1,019,767 -
May 04, 2019 1436.74 1525.76 1392.45 1458.05 1,055,173 -
May 03, 2019 1375.45 1591.89 1370.89 1436.70 1,179,294 -
May 02, 2019 1330.85 1378.96 1327.45 1375.67 1,251,808 -
May 01, 2019 1187.72 1335.41 1182.97 1330.44 1,234,040 -
Apr 30, 2019 1158.84 1191.13 1153.07 1187.93 1,289,532 -
Apr 29, 2019 1129.98 1172.06 1127.24 1158.72 1,249,669 -
Apr 28, 2019 1125.99 1139.12 1121.28 1129.36 1,148,278 -
Apr 27, 2019 1126.79 1136.31 1115.66 1126.33 1,172,849 -
Apr 26, 2019 1038.90 1150.27 1026.94 1126.11 1,208,751 -
Apr 25, 2019 1150.43 1155.75 1020.18 1035.44 978,814 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,728,824 FOIN with ? FOIN in circulation. The last known price of FOIN is 1631.17 USD and is down 0.01% over the last 24 hours. It is currently trading on 3 active market(s) with 2,111,839 USD traded over the last 24 hours. More information can be found at https://foin.io/.
FOIN Statistics
FOIN Price 1631.17 USD
FOIN ROI +198.74%
Market Rank #1873
Market Cap No Data
24 Hour Volume 2,111,839 USD
Circulating Supply No Data
Total Supply 90,728,824 FOIN
Max Supply No Data
All Time High 1947.55 USD
(May 17, 2019)
All Time Low 305.98 USD
(Oct 05, 2018)
52 Week High / Low 1947.55 USD /
305.98 USD
90 Day High / Low 1947.55 USD /
341.71 USD
30 Day High / Low 1947.55 USD /
362.57 USD
7 Day High / Low 1827.28 USD /
1309.08 USD
24 Hour High / Low 1662.67 USD /
1591.02 USD
Yesterday's High / Low 1662.67 USD /
1591.02 USD
Yesterday's Open / Close 1634.42 USD /
1602.17 USD
Yesterday's Change $-32.25 USD (-1.97%)
Yesterday's Volume $2,055,989 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)