Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FOIN FOIN (FOIN)
1573.44 USD (1.90%)
0.15366523 BTC (1.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
5,795,186 USD
565.97 BTC
Circulating Supply
? FOIN

Learn more about why circulating supply may be missing.

Total Supply
90,921,136 FOIN

Historical data for FOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 1583.84 1604.89 1528.67 1564.34 5,004,120 -
Sep 15, 2019 1552.71 1593.30 1511.71 1583.76 5,559,410 -
Sep 14, 2019 1574.47 1582.96 1499.67 1551.72 5,682,336 -
Sep 13, 2019 1587.69 1614.17 1298.52 1574.58 3,316,360 -
Sep 12, 2019 1573.99 1617.88 1563.07 1587.83 6,988,125 -
Sep 11, 2019 1574.69 1589.01 1539.91 1573.35 6,937,594 -
Sep 10, 2019 1605.09 1618.02 1502.21 1574.69 6,528,405 -
Sep 09, 2019 1489.88 1625.92 1477.94 1605.55 6,168,601 -
Sep 08, 2019 1644.40 1653.10 1177.82 1489.88 5,641,748 -
Sep 07, 2019 1689.50 1693.45 1577.37 1644.55 5,418,645 -
Sep 06, 2019 1736.42 1773.35 1667.56 1690.07 5,191,707 -
Sep 05, 2019 1733.35 1760.51 1718.48 1736.42 5,744,752 -
Sep 04, 2019 1736.82 1760.96 1706.76 1733.35 5,167,676 -
Sep 03, 2019 1715.96 1780.34 1697.82 1735.62 2,825,789 -
Sep 02, 2019 1655.35 1723.05 1608.53 1715.17 4,097,581 -
Sep 01, 2019 1634.44 1665.66 1595.25 1655.19 7,394,770 -
Aug 31, 2019 1708.99 1722.63 1590.73 1634.77 6,394,000 -
Aug 30, 2019 1730.63 1742.82 1537.51 1709.03 7,355,494 -
Aug 29, 2019 1564.49 1741.78 1556.44 1730.63 6,683,934 -
Aug 28, 2019 1731.41 1854.93 1563.49 1563.93 8,097,678 -
Aug 27, 2019 1817.91 1819.25 1647.69 1730.12 8,428,724 -
Aug 26, 2019 1768.08 1836.97 1576.79 1817.54 7,685,582 -
Aug 25, 2019 1774.62 1791.81 1469.55 1765.72 6,059,187 -
Aug 24, 2019 1640.10 1779.76 1581.96 1774.62 5,268,741 -
Aug 23, 2019 1536.40 1699.13 1419.95 1639.18 4,029,474 -
Aug 22, 2019 1544.50 1567.77 1435.85 1536.40 3,575,476 -
Aug 21, 2019 1643.47 1649.22 1447.23 1547.85 4,142,494 -
Aug 20, 2019 1652.23 1669.28 1345.22 1641.97 3,998,140 -
Aug 19, 2019 1605.40 1652.23 1586.89 1652.23 3,300,412 -
Aug 18, 2019 1581.64 1628.06 1506.57 1610.01 2,944,019 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 90,921,136 FOIN with ? FOIN in circulation. The last known price of FOIN is 1573.44 USD and is up 1.90% over the last 24 hours. It is currently trading on 3 active market(s) with 5,795,186 USD traded over the last 24 hours. More information can be found at https://foin.io/.
FOIN Statistics
FOIN Price 1573.44 USD
FOIN ROI +188.17%
Market Rank #1993
Market Cap No Data
24 Hour Volume 5,795,186 USD
Circulating Supply No Data
Total Supply 90,921,136 FOIN
Max Supply No Data
All Time High 1984.30 USD
(Aug 06, 2019)
All Time Low 305.98 USD
(Oct 05, 2018)
52 Week High / Low 1984.30 USD /
305.98 USD
90 Day High / Low 1984.30 USD /
1001.27 USD
30 Day High / Low 1854.93 USD /
1177.82 USD
7 Day High / Low 1617.88 USD /
1298.52 USD
24 Hour High / Low 1580.13 USD /
1528.67 USD
Yesterday's High / Low 1604.89 USD /
1528.67 USD
Yesterday's Open / Close 1583.84 USD /
1564.34 USD
Yesterday's Change $-19.50 USD (-1.23%)
Yesterday's Volume $5,004,120 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)