New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FNB Protocol FNB Protocol (FNB)
0.029303 USD (-15.99%)
0.00000356 BTC (-16.06%)
0.00016777 ETH (-15.65%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
17,154,758 USD
2,085 BTC
98,221 ETH
Volume (24h)
3,728,152 USD
453.11 BTC
21,346 ETH
Circulating Supply
585,435,318 FNB
Total Supply
2,500,000,000 FNB

Historical data for FNB Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 0.035729 0.035839 0.034456 0.035064 2,359,701 20,334,400
Oct 19, 2019 0.036669 0.036753 0.035114 0.036042 1,705,295 20,901,301
Oct 18, 2019 0.035986 0.040196 0.034050 0.036736 1,684,601 21,303,686
Oct 17, 2019 0.036846 0.041837 0.035554 0.035987 2,180,579 20,869,496
Oct 16, 2019 0.038780 0.038780 0.033479 0.036780 1,792,147 21,329,670
Oct 15, 2019 0.041662 0.042097 0.038385 0.038780 1,748,257 22,472,155
Oct 14, 2019 0.043137 0.044610 0.041097 0.041656 1,926,069 24,138,593
Oct 13, 2019 0.042218 0.046394 0.041856 0.043137 2,841,327 24,633,555
Oct 12, 2019 0.046805 0.048303 0.039773 0.042222 2,984,758 24,111,072
Oct 11, 2019 0.057878 0.057878 0.046099 0.046808 2,598,131 26,730,207
Oct 10, 2019 0.062812 0.063445 0.056452 0.057865 2,764,795 33,084,262
Oct 09, 2019 0.061774 0.066880 0.059375 0.063079 3,326,375 36,238,946
Oct 08, 2019 0.065450 0.066704 0.060110 0.061774 2,414,776 35,489,664
Oct 07, 2019 0.067226 0.068941 0.061499 0.065391 2,972,316 37,600,776
Oct 06, 2019 0.071972 0.072576 0.066860 0.067806 3,906,141 39,041,590
Oct 05, 2019 0.076941 0.082170 0.070340 0.072044 5,103,594 41,535,283
Oct 04, 2019 0.084346 0.085889 0.066716 0.076941 9,705,216 44,399,677
Oct 03, 2019 0.104672 0.104678 0.081333 0.084346 27,097,440 37,817,171
Oct 02, 2019 0.121777 0.121780 0.102048 0.104664 31,038,195 43,115,249
Oct 01, 2019 0.144096 0.368307 0.114566 0.121777 31,077,445 50,447,596
Sep 30, 2019 0.104759 0.144173 0.104529 0.144079 1,179,578 38,763,362
Sep 29, 2019 0.108096 0.108221 0.083874 0.104759 751,490 28,252,673
Sep 28, 2019 0.109266 0.111896 0.106348 0.108026 341,302 28,960,206
Sep 27, 2019 0.103645 0.134354 0.068267 0.109250 1,152,629 29,331,101
Sep 26, 2019 0.080455 0.105082 0.080196 0.103651 1,107,938 28,074,982
Sep 25, 2019 0.088778 0.090586 0.079279 0.080480 1,031,124 21,801,007
Sep 24, 2019 0.107786 0.108578 0.085719 0.088752 1,070,435 24,166,132
Sep 23, 2019 0.111424 0.111445 0.107758 0.107765 968,264 29,343,153
Sep 22, 2019 0.110181 0.111619 0.109036 0.111393 515,952 30,330,997
Sep 21, 2019 0.108956 0.111706 0.108525 0.110201 905,539 30,006,355
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FNB Protocol

FNB Protocol (FNB) is a cryptocurrency token and operates on the Ethereum platform. FNB Protocol has a current supply of 2,500,000,000 FNB with 585,435,318 FNB in circulation. The last known price of FNB Protocol is 0.029303 USD and is down 15.99% over the last 24 hours. It is currently trading on 7 active market(s) with 3,728,152 USD traded over the last 24 hours. More information can be found at https://fnbprotocol.io/fnb/index_eng.php.
FNB Protocol Statistics
FNB Protocol Price 0.029303 USD
FNB Protocol ROI -59.92%
Market Rank #259
Market Cap 17,154,758 USD
24 Hour Volume 3,728,152 USD
Circulating Supply 585,435,318 FNB
Total Supply 2,500,000,000 FNB
Max Supply No Data
All Time High 0.368307 USD
(Oct 01, 2019)
All Time Low 0.029301 USD
(Oct 21, 2019)
52 Week High / Low 0.368307 USD /
0.029301 USD
90 Day High / Low 0.368307 USD /
0.029301 USD
30 Day High / Low 0.368307 USD /
0.029301 USD
7 Day High / Low 0.042097 USD /
0.029301 USD
24 Hour High / Low 0.037583 USD /
0.029301 USD
Yesterday's High / Low 0.035839 USD /
0.034456 USD
Yesterday's Open / Close 0.035729 USD /
0.035064 USD
Yesterday's Change $-0.000665 USD (-1.86%)
Yesterday's Volume $2,359,701 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)