×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,788Market Cap:  $203,099,217,36424h Vol:  $57,203,090,866BTC Dominance:  66.9%
Market Cap:  $203,099,217,36424h Vol:  $57,203,090,866BTC Dominance:  66.9%Cryptocurrencies:  4,901Markets:  20,788

FNB Protocol (FNB)

$0.004833 USD (-5.45%)
0.00000064 BTC (-6.44%)
0.00003239 ETH (-5.53%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,496,285 USD
    598.34556273 BTC
    30,138 ETH
  • Volume (24h)
    $933,279 USD
    124.19659668 BTC
    6,256 ETH
  • Circulating Supply
    930,347,258 FNB
  • Total Supply
    2,490,000,160 FNB
  • Historical data for FNB Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.005292
    0.005340
    0.004999
    0.005113
    691,768
    4,322,716
    Dec 04, 2019
    0.006080
    0.006423
    0.005086
    0.005292
    2,232,521
    4,399,412
    Dec 03, 2019
    0.006447
    0.007135
    0.006002
    0.006080
    1,851,992
    4,906,442
    Dec 02, 2019
    0.006942
    0.009062
    0.006441
    0.006447
    526,942
    4,796,568
    Dec 01, 2019
    0.007745
    0.008190
    0.006836
    0.006942
    583,190
    5,067,471
    Nov 30, 2019
    0.006606
    0.008093
    0.006474
    0.007611
    763,735
    5,555,902
    Nov 29, 2019
    0.006112
    0.006666
    0.005940
    0.006606
    469,538
    4,822,678
    Nov 28, 2019
    0.006189
    0.006315
    0.006059
    0.006127
    268,283
    4,472,821
    Nov 27, 2019
    0.006157
    0.006333
    0.005868
    0.006189
    238,364
    4,517,676
    Nov 26, 2019
    0.006302
    0.006554
    0.006053
    0.006169
    164,311
    4,502,994
    Nov 25, 2019
    0.006764
    0.006764
    0.005862
    0.006275
    638,607
    4,643,158
    Nov 24, 2019
    0.007709
    0.007753
    0.006531
    0.006638
    477,485
    4,912,433
    Nov 23, 2019
    0.007840
    0.008227
    0.007352
    0.007701
    353,077
    5,698,847
    Nov 22, 2019
    0.008089
    0.009029
    0.007232
    0.007864
    1,436,557
    5,819,257
    Nov 21, 2019
    0.009371
    0.009741
    0.007637
    0.008089
    1,419,313
    5,985,621
    Nov 20, 2019
    0.010717
    0.011672
    0.008702
    0.009371
    1,771,184
    6,606,052
    Nov 19, 2019
    0.010605
    0.011021
    0.009813
    0.010717
    1,267,178
    7,125,996
    Nov 18, 2019
    0.012426
    0.012587
    0.010765
    0.010920
    781,966
    7,042,565
    Nov 17, 2019
    0.011893
    0.012841
    0.011884
    0.012425
    737,188
    8,009,445
    Nov 16, 2019
    0.012509
    0.012512
    0.011604
    0.011893
    329,733
    7,666,492
    Nov 15, 2019
    0.011614
    0.013114
    0.011008
    0.012509
    1,005,622
    8,063,417
    Nov 14, 2019
    0.012385
    0.012391
    0.010948
    0.011614
    507,863
    7,486,656
    Nov 13, 2019
    0.013255
    0.013263
    0.012175
    0.012312
    411,311
    7,936,196
    Nov 12, 2019
    0.013532
    0.013553
    0.012930
    0.013254
    340,470
    8,490,714
    Nov 11, 2019
    0.013758
    0.013914
    0.012640
    0.013451
    371,007
    8,617,141
    Nov 10, 2019
    0.014053
    0.014058
    0.013538
    0.013758
    273,306
    8,755,931
    Nov 09, 2019
    0.013804
    0.014216
    0.013644
    0.014053
    703,937
    8,943,636
    Nov 08, 2019
    0.014147
    0.014148
    0.013484
    0.013804
    740,116
    8,785,352
    Nov 07, 2019
    0.014682
    0.014697
    0.013175
    0.014147
    1,144,207
    9,003,431
    Nov 06, 2019
    0.015167
    0.015544
    0.014591
    0.014682
    751,171
    9,343,836

About FNB Protocol

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

FNB Protocol Statistics

FNB Protocol Price
$0.004833 USD
FNB Protocol ROI
-93.39%
Market Rank
#449
Market Cap
$4,496,285 USD
24 Hour Volume
$933,279 USD
Circulating Supply
930,347,258 FNB
Total Supply
2,490,000,160 FNB
Max Supply
No Data
All Time High
$0.368307 USD
(Oct 01, 2019)
All Time Low
$0.004754 USD
(Dec 06, 2019)
52 Week High / Low
$0.368307 USD /
$0.004754 USD
90 Day High / Low
$0.368307 USD /
$0.004754 USD
30 Day High / Low
$0.014697 USD /
$0.004754 USD
7 Day High / Low
$0.009062 USD /
$0.004754 USD
24 Hour High / Low
$0.005322 USD /
$0.004754 USD
Yesterday's High / Low
$0.005340 USD /
$0.004999 USD
Yesterday's Open / Close
$0.005292 USD /
$0.005113 USD
Yesterday's Change
$-0.000178 USD (-3.37%)
Yesterday's Volume
$691,768 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.