Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FNB Protocol FNB Protocol (FNB)
0.167884 USD (-5.13%)
0.00001549 BTC (-11.19%)
0.00072791 ETH (-9.44%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
480,424 USD
44.32 BTC
2,083 ETH
Circulating Supply
? FNB

Learn more about why circulating supply may be missing.

Total Supply
2,500,000,000 FNB

Historical data for FNB Protocol

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.175628 0.182854 0.165209 0.177304 838,767 -
Jul 14, 2019 0.211554 0.212645 0.153970 0.175528 456,924 -
Jul 13, 2019 0.213228 0.213228 0.170854 0.211465 985,885 -
Jul 12, 2019 0.172800 0.234577 0.157402 0.213193 1,679,267 -
Jul 11, 2019 0.183781 0.183781 0.160249 0.172663 1,039,921 -
Jul 10, 2019 0.192590 0.196888 0.169331 0.183756 1,344,306 -
Jul 09, 2019 0.207766 0.207846 0.177023 0.192596 1,367,671 -
Jul 08, 2019 0.210024 0.210662 0.193577 0.207688 1,022,217 -
Jul 07, 2019 0.201606 0.211836 0.171467 0.210029 927,311 -
Jul 06, 2019 0.202850 0.213235 0.199749 0.201610 677,897 -
Jul 05, 2019 0.209288 0.210941 0.172834 0.202960 1,126,406 -
Jul 04, 2019 0.224114 0.225302 0.198131 0.209346 1,309,098 -
Jul 03, 2019 0.221684 0.233729 0.206770 0.224130 618,942 -
Jul 02, 2019 0.218358 0.223917 0.199676 0.221686 433,392 -
Jul 01, 2019 0.196776 0.216612 0.172000 0.216612 650,711 -
Jun 30, 2019 0.189100 0.212990 0.184365 0.196776 134,993 -
Jun 29, 2019 0.178537 0.193929 0.175096 0.189257 536,067 -
Jun 28, 2019 0.166918 0.205119 0.159621 0.178395 304,183 -
Jun 27, 2019 0.211505 0.216476 0.156101 0.166653 582,675 -
Jun 26, 2019 0.214039 0.223958 0.197232 0.211505 651,433 -
Jun 25, 2019 0.214676 0.225922 0.176448 0.214039 732,258 -
Jun 24, 2019 0.223430 0.229617 0.208425 0.214702 218,425 -
Jun 23, 2019 0.208656 0.231822 0.206464 0.223430 330,886 -
Jun 22, 2019 0.232680 0.245975 0.203208 0.208621 239,252 -
Jun 21, 2019 0.224647 0.232000 0.216303 0.232000 358,350 -
Jun 20, 2019 0.235533 0.235831 0.213348 0.224486 288,553 -
Jun 19, 2019 0.220362 0.235912 0.212547 0.235574 451,136 -
Jun 18, 2019 0.234398 0.237292 0.210068 0.220213 476,237 -
Jun 17, 2019 0.245052 0.252472 0.221854 0.234499 73,334 -
Jun 16, 2019 0.254830 0.267687 0.233695 0.245052 10,684 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FNB Protocol

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

FNB Protocol Statistics
FNB Protocol Price 0.167884 USD
FNB Protocol ROI +129.64%
Market Rank #1930
Market Cap No Data
24 Hour Volume 480,424 USD
Circulating Supply No Data
Total Supply 2,500,000,000 FNB
Max Supply No Data
All Time High 0.291159 USD
(May 23, 2019)
All Time Low 0.070650 USD
(Apr 12, 2019)
52 Week High / Low 0.291159 USD /
0.070650 USD
90 Day High / Low 0.291159 USD /
0.076654 USD
30 Day High / Low 0.252472 USD /
0.153970 USD
7 Day High / Low 0.234577 USD /
0.153970 USD
24 Hour High / Low 0.182854 USD /
0.165803 USD
Yesterday's High / Low 0.182854 USD /
0.165209 USD
Yesterday's Open / Close 0.175628 USD /
0.177304 USD
Yesterday's Change $0.001675 USD (+0.95%)
Yesterday's Volume $838,767 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)