Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Flycoin Flycoin (FLY)
1.06 USD
0.00013928 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
223,387 USD
29 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
210,806 FLY

Historical data for Flycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 04, 2018 1.07 1.08 1.06 1.06 10 223,386
Jun 03, 2018 1.07 1.08 1.07 1.07 22 226,237
Jun 02, 2018 1.05 1.07 1.04 1.06 7 224,196
Jun 01, 2018 1.22 1.23 1.05 1.05 7 220,855
May 31, 2018 1.23 1.24 1.21 1.22 1 257,644
May 30, 2018 1.22 1.23 1.19 1.20 40 253,293
May 29, 2018 1.41 1.49 1.22 1.22 41 257,061
May 28, 2018 1.41 1.41 1.41 1.41 2 297,189
May 22, 2018 1.33 1.33 1.29 1.30 7 274,968
May 21, 2018 1.69 1.70 1.32 1.33 7 280,034
May 20, 2018 1.64 1.70 1.64 1.69 12 355,772
May 16, 2018 1.26 1.26 1.21 1.23 283 259,190
May 15, 2018 1.26 1.26 1.25 1.26 290 265,415
May 14, 2018 1.69 1.73 1.62 1.69 19 355,728
May 13, 2018 1.71 1.71 1.69 1.69 19 357,261
May 10, 2018 1.84 1.86 1.84 1.85 10 390,203
May 09, 2018 1.84 1.85 1.83 1.84 10 388,905
May 08, 2018 1.60 1.62 1.60 1.61 63 339,582
May 07, 2018 1.91 1.91 1.58 1.60 63 336,939
May 06, 2018 1.91 1.91 1.88 1.91 2 402,683
May 05, 2018 1.68 1.72 1.67 1.72 11 361,873
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Flycoin

Flycoin (FLY) is a cryptocurrency. Flycoin has a current supply of 210,806 FLY. The last known price of Flycoin is 1.06 USD .
Flycoin Statistics
Flycoin Price 1.06 USD
Flycoin ROI No Data
Market Rank No Data
Market Cap 223,387 USD
24 Hour Volume No Data
Circulating Supply 210,806 FLY
Total Supply 210,806 FLY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)