Market Cap:

Flycoin Flycoin (FLY)

1.06 USD
0.00013928 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
223,387 USD
29 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
210,806 FLY

Historical data for Flycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 04, 2018 1.07 1.08 1.06 1.06 10 223,386
Jun 03, 2018 1.07 1.08 1.07 1.07 22 226,237
Jun 02, 2018 1.05 1.07 1.04 1.06 7 224,196
Jun 01, 2018 1.22 1.23 1.05 1.05 7 220,855
May 31, 2018 1.23 1.24 1.21 1.22 1 257,644
May 30, 2018 1.22 1.23 1.19 1.20 40 253,293
May 29, 2018 1.41 1.49 1.22 1.22 41 257,061
May 28, 2018 1.41 1.41 1.41 1.41 2 297,189
May 22, 2018 1.33 1.33 1.29 1.30 7 274,968
May 21, 2018 1.69 1.70 1.32 1.33 7 280,034
May 20, 2018 1.64 1.70 1.64 1.69 12 355,772
May 16, 2018 1.26 1.26 1.21 1.23 283 259,190
May 15, 2018 1.26 1.26 1.25 1.26 290 265,415
May 14, 2018 1.69 1.73 1.62 1.69 19 355,728
May 13, 2018 1.71 1.71 1.69 1.69 19 357,261
May 10, 2018 1.84 1.86 1.84 1.85 10 390,203
May 09, 2018 1.84 1.85 1.83 1.84 10 388,905
May 08, 2018 1.60 1.62 1.60 1.61 63 339,582
May 07, 2018 1.91 1.91 1.58 1.60 63 336,939
May 06, 2018 1.91 1.91 1.88 1.91 2 402,683
May 05, 2018 1.68 1.72 1.67 1.72 11 361,873
* Earliest data in range (UTC time)
** Latest data in range (UTC time)