Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FlutterCoin FlutterCoin (FLT)
0.000536 USD (0.00%)
0.00000013 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
234,127 USD
57 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
436,450,711 FLT

Historical data for FlutterCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 02, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Dec 01, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Nov 30, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Nov 29, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Nov 28, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Nov 27, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Nov 26, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Nov 25, 2018 0.000503 0.000537 0.000463 0.000536 - 234,127
Nov 24, 2018 0.000520 0.000530 0.000458 0.000503 5 219,344
Nov 23, 2018 0.000477 0.000528 0.000425 0.000520 203 227,080
Nov 22, 2018 0.000551 0.000556 0.000478 0.000479 18 209,230
Nov 21, 2018 0.000589 0.000589 0.000543 0.000553 5 241,451
Nov 20, 2018 0.000578 0.000593 0.000578 0.000589 - 256,972
Nov 19, 2018 0.000613 0.000669 0.000575 0.000581 45 253,677
Nov 18, 2018 0.000613 0.000613 0.000613 0.000613 - 267,435
Nov 17, 2018 0.000613 0.000613 0.000613 0.000613 - 267,435
Nov 16, 2018 0.000620 0.000621 0.000608 0.000613 - 267,435
Nov 15, 2018 0.000688 0.000690 0.000533 0.000620 13 270,781
Nov 14, 2018 0.000635 0.000765 0.000631 0.000684 7 298,536
Nov 13, 2018 0.000764 0.000768 0.000633 0.000637 55 277,848
Nov 12, 2018 0.000772 0.000772 0.000762 0.000768 14 335,021
Nov 11, 2018 0.000772 0.000772 0.000772 0.000772 - 336,900
Nov 10, 2018 0.000766 0.000774 0.000765 0.000772 - 336,900
Nov 09, 2018 0.000708 0.001032 0.000706 0.000766 328 334,315
Nov 08, 2018 0.000653 0.000718 0.000646 0.000708 80 308,825
Nov 07, 2018 0.000583 0.000655 0.000581 0.000654 37 285,256
Nov 06, 2018 0.000773 0.000774 0.000579 0.000583 349 253,908
Nov 05, 2018 0.000708 0.000777 0.000708 0.000770 7 336,088
Nov 04, 2018 0.000829 0.000829 0.000701 0.000708 384 308,962
Nov 03, 2018 0.000829 0.000829 0.000829 0.000829 - 361,777
Nov 02, 2018 0.000949 0.000949 0.000696 0.000829 1,569 361,777
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FlutterCoin

FlutterCoin (FLT) is a cryptocurrency. Users are able to generate FLT through the process of mining. FlutterCoin has a current supply of 436,450,711 FLT. The last known price of FlutterCoin is 0.000536 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.fluttercoin.me/.
FlutterCoin Statistics
FlutterCoin Price 0.000536 USD
FlutterCoin ROI No Data
Market Rank No Data
Market Cap 234,127 USD
24 Hour Volume No Data
Circulating Supply 436,450,711 FLT
Total Supply 436,450,711 FLT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)