Market Cap:

FlutterCoin FlutterCoin (FLT)

0.000536 USD (0.00%)
0.00000013 BTC (0.00%)

Buy

Crypto-Backed Loan

Market Cap
234,127 USD
57 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
436,450,711 FLT

Historical data for FlutterCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 02, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Dec 01, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Nov 30, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Nov 29, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Nov 28, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Nov 27, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Nov 26, 2018 0.000536 0.000536 0.000536 0.000536 - 234,127
Nov 25, 2018 0.000503 0.000537 0.000463 0.000536 - 234,127
Nov 24, 2018 0.000520 0.000530 0.000458 0.000503 5 219,344
Nov 23, 2018 0.000477 0.000528 0.000425 0.000520 203 227,080
Nov 22, 2018 0.000551 0.000556 0.000478 0.000479 18 209,230
Nov 21, 2018 0.000589 0.000589 0.000543 0.000553 5 241,451
Nov 20, 2018 0.000578 0.000593 0.000578 0.000589 - 256,972
Nov 19, 2018 0.000613 0.000669 0.000575 0.000581 45 253,677
Nov 18, 2018 0.000613 0.000613 0.000613 0.000613 - 267,435
Nov 17, 2018 0.000613 0.000613 0.000613 0.000613 - 267,435
Nov 16, 2018 0.000620 0.000621 0.000608 0.000613 - 267,435
Nov 15, 2018 0.000688 0.000690 0.000533 0.000620 13 270,781
Nov 14, 2018 0.000635 0.000765 0.000631 0.000684 7 298,536
Nov 13, 2018 0.000764 0.000768 0.000633 0.000637 55 277,848
Nov 12, 2018 0.000772 0.000772 0.000762 0.000768 14 335,021
Nov 11, 2018 0.000772 0.000772 0.000772 0.000772 - 336,900
Nov 10, 2018 0.000766 0.000774 0.000765 0.000772 - 336,900
Nov 09, 2018 0.000708 0.001032 0.000706 0.000766 328 334,315
Nov 08, 2018 0.000653 0.000718 0.000646 0.000708 80 308,825
Nov 07, 2018 0.000583 0.000655 0.000581 0.000654 37 285,256
Nov 06, 2018 0.000773 0.000774 0.000579 0.000583 349 253,908
Nov 05, 2018 0.000708 0.000777 0.000708 0.000770 7 336,088
Nov 04, 2018 0.000829 0.000829 0.000701 0.000708 384 308,962
Nov 03, 2018 0.000829 0.000829 0.000829 0.000829 - 361,777
Nov 02, 2018 0.000949 0.000949 0.000696 0.000829 1,569 361,777
* Earliest data in range (UTC time)
** Latest data in range (UTC time)