Market Cap:

FlutterCoin FlutterCoin (FLT)

0.000765 USD (-0.85%)
0.00000012 BTC (0.00%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
334,036 USD
52 BTC
Volume (24h)
14 USD
0.00 BTC
Circulating Supply
436,450,711 FLT

Historical data for FlutterCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000772 0.000772 0.000772 0.000772 - 336,900
Nov 10, 2018 0.000766 0.000774 0.000765 0.000772 - 336,900
Nov 09, 2018 0.000708 0.001032 0.000706 0.000766 328 334,315
Nov 08, 2018 0.000653 0.000718 0.000646 0.000708 80 308,825
Nov 07, 2018 0.000583 0.000655 0.000581 0.000654 37 285,256
Nov 06, 2018 0.000773 0.000774 0.000579 0.000583 349 253,908
Nov 05, 2018 0.000708 0.000777 0.000708 0.000770 7 336,088
Nov 04, 2018 0.000829 0.000829 0.000701 0.000708 384 308,962
Nov 03, 2018 0.000829 0.000829 0.000829 0.000829 - 361,777
Nov 02, 2018 0.000949 0.000949 0.000696 0.000829 1,569 361,777
Nov 01, 2018 0.000943 0.000952 0.000943 0.000949 - 414,116
Oct 31, 2018 0.000947 0.000949 0.000943 0.000943 7 411,612
Oct 30, 2018 0.000884 0.001012 0.000880 0.000944 16 412,178
Oct 29, 2018 0.000968 0.000972 0.000879 0.000884 191 385,912
Oct 28, 2018 0.000971 0.000974 0.000963 0.000972 21 424,415
Oct 27, 2018 0.000965 0.001038 0.000964 0.000966 102 421,443
Oct 26, 2018 0.000965 0.000971 0.000964 0.000965 - 421,255
Oct 25, 2018 0.001037 0.001037 0.000966 0.000967 10 421,884
Oct 24, 2018 0.001159 0.001173 0.001032 0.001036 93 452,351
Oct 23, 2018 0.000972 0.001168 0.000963 0.001164 13 508,190
Oct 22, 2018 0.000972 0.000985 0.000964 0.000975 10 425,358
Oct 21, 2018 0.000971 0.000983 0.000965 0.000973 10 424,560
Oct 20, 2018 0.000965 0.000973 0.000963 0.000971 12 423,620
Oct 19, 2018 0.000968 0.000971 0.000964 0.000965 18 420,985
Oct 18, 2018 0.000982 0.000986 0.000974 0.000978 14 426,917
Oct 17, 2018 0.000989 0.000992 0.000974 0.000979 21 427,068
Oct 16, 2018 0.001121 0.001137 0.000982 0.000986 668 430,305
Oct 15, 2018 0.001065 0.001203 0.001058 0.001122 81 489,689
Oct 14, 2018 0.001059 0.001076 0.001059 0.001064 9 464,519
Oct 13, 2018 0.001057 0.001065 0.001057 0.001059 12 462,227
* Earliest data in range (UTC time)
** Latest data in range (UTC time)