Market Cap:

FlutterCoin FlutterCoin (FLT)

0.001008 USD (2.86%)
0.00000015 BTC (-1.10%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
439,973 USD
65 BTC
Volume (24h)
88 USD
0.01 BTC
Circulating Supply
436,450,711 FLT

Historical data for FlutterCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.000899 0.001094 0.000897 0.000976 633 392,237
Sep 18, 2018 0.000877 0.000894 0.000874 0.000886 7 382,908
Sep 17, 2018 0.000882 0.000882 0.000872 0.000877 7 384,877
Sep 16, 2018 0.000916 0.000916 0.000900 0.000906 60 399,745
Sep 15, 2018 0.000779 0.000918 0.000777 0.000913 150 339,962
Sep 14, 2018 0.000909 0.000921 0.000773 0.000780 56 396,766
Sep 13, 2018 0.000888 0.000913 0.000829 0.000910 723 387,524
Sep 12, 2018 0.000881 0.000888 0.000873 0.000887 1,096 384,704
Sep 11, 2018 0.000885 0.000894 0.000872 0.000881 42 386,425
Sep 10, 2018 0.000876 0.000889 0.000876 0.000884 4 382,527
Sep 09, 2018 0.000928 0.000931 0.000865 0.000877 18 405,116
Sep 08, 2018 0.000967 0.000982 0.000924 0.000929 62 422,170
Sep 06, 2018 0.000940 0.000940 0.000887 0.000900 4 410,319
Sep 05, 2018 0.001030 0.001034 0.000938 0.000938 9 449,724
Sep 04, 2018 0.001090 0.001108 0.001027 0.001030 15 475,781
Sep 03, 2018 0.000947 0.001099 0.000873 0.001090 212 413,498
Sep 02, 2018 0.000935 0.000951 0.000928 0.000948 15 407,943
Sep 01, 2018 0.000915 0.001009 0.000861 0.000934 269 399,455
Aug 31, 2018 0.000909 0.000918 0.000830 0.000916 266 396,850
Aug 30, 2018 0.000845 0.000909 0.000845 0.000908 4 368,959
Aug 29, 2018 0.000922 0.000922 0.000837 0.000845 8 402,355
Aug 28, 2018 0.000826 0.000925 0.000825 0.000921 51 360,593
Aug 27, 2018 0.000805 0.000828 0.000804 0.000828 3 351,514
Aug 26, 2018 0.000811 0.000813 0.000791 0.000803 4 354,165
Aug 25, 2018 0.000806 0.000813 0.000805 0.000810 23 351,974
Aug 24, 2018 0.000720 0.000720 0.000714 0.000716 198 314,044
Aug 23, 2018 0.000704 0.000721 0.000703 0.000719 199 307,146
Aug 22, 2018 0.000843 0.000886 0.000839 0.000867 5 367,962
* Earliest data in range (UTC time)
** Latest data in range (UTC time)