×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,798Market Cap:  $246,305,101,19724h Vol:  $178,157,616,709BTC Dominance:  64.5%
Market Cap:  $246,305,101,19724h Vol:  $178,157,616,709BTC Dominance:  64.5%Cryptocurrencies:  5,146Markets:  20,798

Flowchain (FLC)

$2.23 USD (-11.67%)
0.00025590 BTC (-5.18%)
0.01007650 ETH (-0.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,541,574 USD
    176.59162557 BTC
    6,954 ETH
  • Volume (24h)
    $202,981 USD
    23.25202357 BTC
    915.57823331 ETH
  • Circulating Supply
    690,073 FLC
  • Total Supply
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    2.65
    3.01
    2.48
    2.49
    163,322
    1,720,932
    Feb 24, 2020
    2.73
    3.20
    2.59
    2.65
    151,118
    1,831,004
    Feb 23, 2020
    2.60
    2.74
    2.60
    2.74
    189,769
    1,887,592
    Feb 22, 2020
    2.64
    2.65
    2.55
    2.60
    166,737
    1,794,570
    Feb 21, 2020
    2.46
    2.87
    2.39
    2.63
    185,329
    1,818,117
    Feb 20, 2020
    2.60
    2.85
    2.46
    2.46
    147,591
    1,697,977
    Feb 19, 2020
    3.09
    3.17
    2.60
    2.60
    115,924
    1,796,594
    Feb 18, 2020
    2.78
    3.19
    2.64
    3.09
    266,399
    2,129,216
    Feb 17, 2020
    2.98
    2.98
    2.51
    2.78
    663,506
    1,920,128
    Feb 16, 2020
    3.17
    8.20
    2.57
    2.99
    489,268
    2,063,381
    Feb 15, 2020
    3.32
    3.43
    3.00
    3.16
    179,359
    2,182,133
    Feb 14, 2020
    3.51
    3.52
    3.02
    3.32
    15,554.11
    2,288,811
    Feb 13, 2020
    3.69
    3.81
    3.45
    3.51
    135,358
    2,422,116
    Feb 12, 2020
    3.06
    3.84
    2.74
    3.69
    190,612
    2,546,251
    Feb 11, 2020
    3.07
    3.20
    2.99
    3.06
    173,717
    2,111,966
    Feb 10, 2020
    3.15
    3.16
    2.97
    3.07
    159,470
    2,120,045
    Feb 09, 2020
    3.15
    3.21
    3.12
    3.15
    180,232
    2,176,186
    Feb 08, 2020
    3.14
    3.21
    3.02
    3.15
    179,773
    2,171,346
    Feb 07, 2020
    3.05
    3.23
    3.04
    3.14
    153,426
    2,168,939
    Feb 06, 2020
    2.96
    3.06
    2.93
    3.05
    151,535
    2,106,905
    Feb 05, 2020
    2.56
    3.00
    2.54
    2.96
    122,627
    2,042,613
    Feb 04, 2020
    2.49
    2.65
    2.42
    2.56
    61,400.74
    1,767,794
    Feb 03, 2020
    2.48
    2.55
    2.32
    2.49
    15,571.53
    1,717,190
    Feb 02, 2020
    2.51
    2.62
    2.17
    2.48
    22,470.71
    1,714,606
    Feb 01, 2020
    2.47
    2.53
    2.46
    2.51
    10,498.43
    1,729,667
    Jan 31, 2020
    2.53
    2.54
    2.39
    2.47
    11,579.51
    1,706,247
    Jan 30, 2020
    2.15
    2.55
    2.12
    2.53
    9,415.71
    1,748,956
    Jan 29, 2020
    2.17
    2.20
    2.15
    2.15
    8,435.11
    1,485,842
    Jan 28, 2020
    2.07
    2.18
    2.07
    2.17
    8,337.56
    1,495,121
    Jan 27, 2020
    2.51
    2.55
    2.07
    2.07
    4,163.08
    1,430,896
    Jan 26, 2020
    1.91
    2.51
    1.89
    2.51
    1,170.81
    1,728,868

About Flowchain

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Flowchain Statistics

Flowchain Price
$2.23 USD
Flowchain ROI
-12.94%
Market Rank
#785
Market Cap
$1,541,574 USD
24 Hour Volume
$202,981 USD
Circulating Supply
690,073 FLC
Total Supply
1,000,000,000 FLC
Max Supply
No Data
All Time High
$8.20 USD
(Feb 16, 2020)
All Time Low
$1.61 USD
(Jan 05, 2020)
52 Week High / Low
$8.20 USD /
$1.61 USD
90 Day High / Low
$8.20 USD /
$1.61 USD
30 Day High / Low
$8.20 USD /
$2.07 USD
7 Day High / Low
$3.20 USD /
$2.23 USD
24 Hour High / Low
$2.54 USD /
$2.23 USD
Yesterday's High / Low
$3.01 USD /
$2.48 USD
Yesterday's Open / Close
$2.65 USD /
$2.49 USD
Yesterday's Change
$-0.159229 USD (-6.00%)
Yesterday's Volume
$163,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.