New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Flowchain Flowchain (FLC)
2.98 USD (1.48%)
0.00036880 BTC (0.46%)
0.01675692 ETH (-0.37%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,057,165 USD
255 BTC
11,563 ETH
Volume (24h)
792,599 USD
98.06 BTC
4,455 ETH
Circulating Supply
690,073 FLC
Total Supply
1,000,000,000 FLC

Historical data for Flowchain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 2.94 2.95 2.85 2.94 787,888 2,031,310
Oct 15, 2019 3.02 3.04 2.93 2.94 805,207 2,027,107
Oct 14, 2019 2.98 3.04 2.98 3.02 847,181 2,086,794
Oct 13, 2019 2.99 3.01 2.97 2.98 771,065 2,057,471
Oct 12, 2019 3.04 3.05 2.98 2.99 742,110 2,064,296
Oct 11, 2019 3.04 3.09 3.03 3.04 848,500 2,097,207
Oct 10, 2019 3.01 3.04 3.00 3.04 770,060 2,097,913
Oct 09, 2019 3.07 3.09 2.98 3.02 610,997 2,081,517
Oct 08, 2019 3.06 3.07 2.89 3.07 311,946 2,118,295
Oct 07, 2019 3.09 3.11 3.04 3.06 513,113 2,113,313
Oct 06, 2019 3.12 3.14 3.09 3.09 492,133 2,131,262
Oct 05, 2019 3.15 3.16 3.10 3.12 573,774 2,153,656
Oct 04, 2019 3.19 3.20 3.12 3.15 613,125 2,177,040
Oct 03, 2019 3.20 3.22 3.15 3.19 737,987 2,198,269
Oct 02, 2019 3.29 3.29 3.17 3.21 635,865 2,212,049
Oct 01, 2019 3.21 3.52 3.13 3.29 735,282 2,267,171
Sep 30, 2019 3.42 3.42 3.19 3.21 650,595 2,216,238
Sep 29, 2019 3.45 3.50 3.30 3.42 727,395 2,357,780
Sep 28, 2019 3.56 3.58 3.44 3.46 635,483 2,385,512
Sep 27, 2019 3.55 3.58 3.52 3.56 568,468 2,458,069
Sep 26, 2019 3.55 3.63 3.52 3.56 552,280 2,458,185
Sep 25, 2019 3.58 3.61 3.51 3.55 682,685 2,448,668
Sep 24, 2019 3.77 3.88 3.56 3.59 804,143 2,475,093
Sep 23, 2019 3.91 3.99 3.77 3.77 762,922 2,604,879
Sep 22, 2019 3.94 4.01 3.84 3.92 923,765 2,702,111
Sep 21, 2019 4.10 4.17 3.86 3.94 796,129 2,716,109
Sep 20, 2019 4.23 4.27 4.07 4.10 945,676 2,827,638
Sep 19, 2019 4.13 4.39 4.11 4.23 769,632 2,922,110
Sep 18, 2019 4.25 4.39 4.09 4.13 642,966 2,846,665
Sep 17, 2019 4.21 4.36 4.13 4.26 925,680 2,939,087
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Flowchain

Flowchain (FLC) is a cryptocurrency token and operates on the Ethereum platform. Flowchain has a current supply of 1,000,000,000 FLC with 690,073 FLC in circulation. The last known price of Flowchain is 2.98 USD and is up 1.48% over the last 24 hours. It is currently trading on 4 active market(s) with 792,599 USD traded over the last 24 hours. More information can be found at https://flowchain.co/.
Flowchain Statistics
Flowchain Price 2.98 USD
Flowchain ROI +16.18%
Market Rank #686
Market Cap 2,057,165 USD
24 Hour Volume 792,599 USD
Circulating Supply 690,073 FLC
Total Supply 1,000,000,000 FLC
Max Supply No Data
All Time High 6.31 USD
(Jun 26, 2019)
All Time Low 2.55 USD
(Feb 12, 2019)
52 Week High / Low 6.31 USD /
2.55 USD
90 Day High / Low 6.26 USD /
2.85 USD
30 Day High / Low 4.39 USD /
2.85 USD
7 Day High / Low 3.09 USD /
2.85 USD
24 Hour High / Low 2.99 USD /
2.89 USD
Yesterday's High / Low 2.95 USD /
2.85 USD
Yesterday's Open / Close 2.94 USD /
2.94 USD
Yesterday's Change $0.006091 USD (+0.21%)
Yesterday's Volume $787,888 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)