FlorinCoin FlorinCoin

0.123382 USD (1.55%)
0.00001128 BTC (-0.59%)

Market Cap

17,536,285 USD
1,603 BTC

Volume (24h)

113,473 USD
10.37 BTC

Circulating Supply

142,130,007 FLO

Max Supply

160,000,000 FLO

Historical data for FlorinCoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.128672 0.132747 0.116487 0.121528 128,979 18,283,200
Feb 17, 2018 0.123813 0.132333 0.121696 0.128839 60,841 17,589,200
Feb 16, 2018 0.116457 0.124268 0.113936 0.123841 70,896 16,540,700
Feb 15, 2018 0.109853 0.120961 0.108378 0.116421 100,913 15,599,600
Feb 14, 2018 0.095212 0.111063 0.095212 0.110331 90,548 13,518,100
Feb 13, 2018 0.105272 0.105272 0.093878 0.095872 89,659 14,943,600
Feb 12, 2018 0.100114 0.107983 0.099503 0.105027 40,496 14,208,700
Feb 11, 2018 0.103277 0.103277 0.092548 0.099479 31,669 14,655,100
Feb 10, 2018 0.112386 0.115725 0.097686 0.103325 89,848 15,944,500
Feb 09, 2018 0.086570 0.115077 0.082048 0.113982 385,917 12,279,500
Feb 08, 2018 0.083756 0.092944 0.083756 0.086304 106,503 11,878,200
Feb 07, 2018 0.085699 0.094961 0.080784 0.083717 87,302 12,151,500
Feb 06, 2018 0.073483 0.088433 0.058099 0.086523 72,602 10,417,400
Feb 05, 2018 0.095937 0.097783 0.070994 0.073390 65,047 13,598,200
Feb 04, 2018 0.114450 0.116463 0.091646 0.096070 71,515 16,219,300
Feb 03, 2018 0.109759 0.119823 0.101582 0.114376 67,586 15,551,900
Feb 02, 2018 0.119194 0.119936 0.089376 0.109224 197,409 16,885,900
Feb 01, 2018 0.138638 0.141155 0.111856 0.121803 153,677 19,637,200
Jan 31, 2018 0.135370 0.140834 0.129830 0.138617 79,812 19,171,000
Jan 30, 2018 0.160591 0.160591 0.136269 0.136293 127,376 22,738,700
Jan 29, 2018 0.171703 0.173231 0.156489 0.161095 148,136 24,308,100
Jan 28, 2018 0.172395 0.178614 0.170303 0.171867 187,988 24,402,100
Jan 27, 2018 0.158484 0.174780 0.158484 0.171518 171,878 22,429,400
Jan 26, 2018 0.168220 0.174150 0.148942 0.159077 167,059 23,803,400
Jan 25, 2018 0.177756 0.182325 0.163511 0.169339 150,612 25,148,800
Jan 24, 2018 0.171298 0.182481 0.166207 0.175185 161,218 24,231,400
Jan 23, 2018 0.168369 0.180284 0.155623 0.170094 309,720 23,812,900
Jan 22, 2018 0.195835 0.205831 0.156627 0.167453 454,120 27,693,000
Jan 21, 2018 0.215446 0.224736 0.188164 0.193195 357,550 30,461,300
Jan 20, 2018 0.193471 0.219141 0.191299 0.214945 213,449 27,350,000