FlorinCoin FlorinCoin

0.101279 USD (-0.94%)
0.00001345 BTC (-1.45%)

Market Cap

14,595,441 USD
1,938 BTC

Volume (24h)

97,529 USD
12.95 BTC

Circulating Supply

144,111,227 FLO

Max Supply

160,000,000 FLO

Historical data for FlorinCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2018 0.103123 0.105606 0.099623 0.100479 98,886 14,858,800
May 24, 2018 0.105283 0.109361 0.100601 0.103044 138,163 15,169,400
May 23, 2018 0.107693 0.415244 0.103666 0.105512 180,523 15,514,900
May 22, 2018 0.117453 0.123774 0.106393 0.107772 139,987 16,919,600
May 21, 2018 0.114963 0.122025 0.113387 0.115463 116,230 16,560,000
May 20, 2018 0.112098 0.117533 0.109165 0.115129 259,537 16,146,200
May 19, 2018 0.120625 0.130098 0.110152 0.112012 392,046 17,372,400
May 18, 2018 0.100689 0.126171 0.098829 0.121904 377,114 14,500,300
May 17, 2018 0.096939 0.104056 0.096716 0.100628 170,606 13,958,900
May 16, 2018 0.101091 0.102270 0.096025 0.097184 96,779 14,555,400
May 15, 2018 0.105508 0.106338 0.100581 0.101135 84,811 15,189,900
May 14, 2018 0.100647 0.109335 0.095169 0.106057 82,858 14,489,000
May 13, 2018 0.096482 0.101854 0.089332 0.100754 56,128 13,887,900
May 12, 2018 0.098105 0.101206 0.093459 0.096511 86,721 14,120,200
May 11, 2018 0.110691 0.110757 0.098142 0.098344 114,040 15,930,400
May 10, 2018 0.121902 0.126476 0.110567 0.110612 133,589 17,542,500
May 09, 2018 0.119797 0.123284 0.113132 0.121907 119,734 17,237,600
May 08, 2018 0.131732 0.135080 0.118301 0.120947 207,604 18,953,400
May 07, 2018 0.141991 0.142064 0.128672 0.131453 52,500 20,427,000
May 06, 2018 0.153847 0.156488 0.138118 0.141889 159,212 22,129,900
May 05, 2018 0.144385 0.157084 0.143236 0.153177 188,099 20,766,200
May 04, 2018 0.139620 0.149003 0.135708 0.144233 159,549 20,078,500
May 03, 2018 0.139890 0.145384 0.127360 0.139675 373,985 20,115,200
May 02, 2018 0.117117 0.150834 0.117049 0.139330 605,119 16,839,000
May 01, 2018 0.113185 0.118199 0.109507 0.117478 104,959 16,272,300
Apr 30, 2018 0.119217 0.119725 0.111809 0.112364 74,854 17,138,500
Apr 29, 2018 0.116804 0.119749 0.112511 0.119255 69,286 16,791,100
Apr 28, 2018 0.113712 0.125603 0.113051 0.116850 126,916 16,345,000
Apr 27, 2018 0.113856 0.125032 0.112942 0.115007 118,684 16,364,200
Apr 26, 2018 0.104121 0.114947 0.101854 0.114694 149,355 14,962,500
* Earliest data in range (UTC time)
** Latest data in range (UTC time)