×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $406,816,926,75224h Vol:  $95,416,774,436BTC Dominance:  62.4%
Market Cap:  $406,816,926,75224h Vol:  $95,416,774,436BTC Dominance:  62.4%Cryptocurrencies:  7,531Markets:  31,806
FLO

FLO (FLO)

$0.025915 USD (-13.51%)
0.00000189 BTC (-17.83%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,948,195 USD
    287.94182561 BTC
  • Volume (24h)
    $27,033.52 USD
    1.97155423 BTC
  • Circulating Supply
    152,351,008 FLO
  • Max Supply
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.030493
    0.031041
    0.029491
    0.029674
    23,462.58
    4,520,867
    Oct 25, 2020
    0.031148
    0.031695
    0.030282
    0.030479
    24,360.08
    4,643,489
    Oct 24, 2020
    0.031171
    0.032519
    0.030124
    0.031159
    25,319.27
    4,747,030
    Oct 23, 2020
    0.030988
    0.032363
    0.028463
    0.031163
    36,737.60
    4,747,685
    Oct 22, 2020
    0.030264
    0.031983
    0.029758
    0.030988
    25,489.85
    4,721,126
    Oct 21, 2020
    0.029314
    0.031171
    0.028816
    0.030264
    29,491.68
    4,610,747
    Oct 20, 2020
    0.029120
    0.029399
    0.026291
    0.029314
    24,200.07
    4,466,046
    Oct 19, 2020
    0.028938
    0.029380
    0.027947
    0.029120
    22,065.87
    4,436,496
    Oct 18, 2020
    0.028282
    0.028938
    0.028255
    0.028938
    20,843.83
    4,408,742
    Oct 17, 2020
    0.028305
    0.028611
    0.028147
    0.028282
    20,706.68
    4,308,742
    Oct 16, 2020
    0.028968
    0.029191
    0.028058
    0.028305
    23,800.37
    4,312,342
    Oct 15, 2020
    0.028917
    0.029884
    0.028493
    0.028968
    21,276.95
    4,413,265
    Oct 14, 2020
    0.029250
    0.030833
    0.028254
    0.028917
    23,589.21
    4,405,490
    Oct 13, 2020
    0.028080
    0.029314
    0.026652
    0.029251
    23,185.40
    4,456,388
    Oct 12, 2020
    0.027777
    0.029393
    0.027528
    0.028080
    21,732.03
    4,277,941
    Oct 11, 2020
    0.028528
    0.028724
    0.027338
    0.027777
    24,129.77
    4,231,926
    Oct 10, 2020
    0.027440
    0.028752
    0.027411
    0.028528
    22,850.64
    4,346,197
    Oct 09, 2020
    0.026525
    0.027887
    0.026525
    0.027440
    22,430.98
    4,180,490
    Oct 08, 2020
    0.026886
    0.027078
    0.026209
    0.026525
    23,378.99
    4,041,101
    Oct 07, 2020
    0.026812
    0.027089
    0.026429
    0.026886
    21,832.62
    4,096,092
    Oct 06, 2020
    0.027091
    0.027397
    0.026358
    0.026904
    22,365.49
    4,098,798
    Oct 05, 2020
    0.026887
    0.027188
    0.025538
    0.027091
    27,559.05
    4,127,284
    Oct 04, 2020
    0.026479
    0.027197
    0.026336
    0.026884
    19,636.23
    4,095,871
    Oct 03, 2020
    0.027074
    0.027107
    0.026478
    0.026479
    19,447.69
    4,034,074
    Oct 02, 2020
    0.027006
    0.027586
    0.026256
    0.027074
    20,120.79
    4,124,826
    Oct 01, 2020
    0.028363
    0.028861
    0.026711
    0.027208
    19,973.11
    4,145,128
    Sep 30, 2020
    0.027979
    0.028486
    0.027175
    0.028364
    26,371.32
    4,321,278
    Sep 29, 2020
    0.027631
    0.028250
    0.027293
    0.027980
    20,041.53
    4,262,790
    Sep 28, 2020
    0.027585
    0.028810
    0.027585
    0.027631
    19,899.96
    4,209,600
    Sep 27, 2020
    0.027844
    0.028378
    0.027012
    0.027585
    21,237.78
    4,202,640

About FLO

FLO price today is $0.025915 USD with a 24-hour trading volume of $27,033.52 USD. FLO is down 13.51% in the last 24 hours. The current CoinMarketCap ranking is #753, with a market cap of $3,948,195 USD. It has a circulating supply of 152,351,008 FLO coins and a max. supply of 160,000,000 FLO coins. You can find the top exchanges to trade FLO listed on our crypto exchanges page.

FLO (FLO) is a cryptocurrency . Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is 0.02589509 USD and is down -13.64 over the last 24 hours. It is currently trading on 2 active market(s) with $27,032.57 traded over the last 24 hours. More information can be found at http://flo.cash/.

FLO Price

FLO Price$0.025915 USD
FLO ROI
588.76%
Market Rank#753
Market Cap$3,948,195 USD
24 Hour Volume$27,033.52 USD
Circulating Supply152,351,008 FLO
Total Supply152,351,008 FLO
Max Supply160,000,000 FLO
All Time High
$0.723778 USD
(May 15, 2019)
All Time Low
$0.000079 USD
(Jan 14, 2015)
52 Week High / Low
$0.091912 USD /
$0.011133 USD
90 Day High / Low
$0.052182 USD /
$0.019965 USD
30 Day High / Low
$0.032519 USD /
$0.025538 USD
7 Day High / Low
$0.032519 USD /
$0.025825 USD
24 Hour High / Low
$0.030307 USD /
$0.025825 USD
Yesterday's High / Low
$0.031041 USD /
$0.029491 USD
Yesterday's Open / Close
$0.030493 USD /
$0.029674 USD
Yesterday's Change$-0.000819 USD (-2.69%)
Yesterday's Volume$23,462.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.