Market Cap:

FLO FLO (FLO)

0.029164 USD (35.02%)
0.00000445 BTC (31.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,277,280 USD
653 BTC
Volume (24h)
14,849 USD
2.27 BTC
Circulating Supply
146,661,501 FLO
Max Supply
160,000,000 FLO

Historical data for FLO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.023536 0.029817 0.017136 0.028771 14,676 3,451,128
Sep 19, 2018 0.030868 0.031577 0.023007 0.023524 18,764 4,525,439
Sep 18, 2018 0.025155 0.031097 0.022311 0.030831 26,483 3,687,132
Sep 17, 2018 0.033407 0.034992 0.024684 0.025168 15,916 4,895,781
Sep 16, 2018 0.035073 0.035073 0.033212 0.033325 7,633 5,138,967
Sep 15, 2018 0.032816 0.036024 0.032237 0.035008 33,958 4,807,474
Sep 14, 2018 0.036006 0.036876 0.032211 0.032850 27,031 5,273,823
Sep 13, 2018 0.036150 0.037942 0.027023 0.035408 23,351 5,293,875
Sep 12, 2018 0.035175 0.038340 0.034966 0.036119 5,331 5,150,051
Sep 11, 2018 0.033917 0.035388 0.033760 0.035164 14,686 4,965,030
Sep 10, 2018 0.035434 0.036409 0.033636 0.033899 12,605 5,185,984
Sep 09, 2018 0.033838 0.036610 0.032232 0.035453 18,233 4,951,414
Sep 08, 2018 0.040009 0.040708 0.030814 0.033988 47,937 5,853,538
Sep 07, 2018 0.038832 0.043706 0.038730 0.041920 27,355 5,680,431
Sep 06, 2018 0.044263 0.048101 0.027905 0.038012 140,950 6,473,760
Sep 05, 2018 0.051063 0.051893 0.036378 0.044242 9,721 7,467,133
Sep 04, 2018 0.050751 0.052621 0.049702 0.049787 8,703 7,420,266
Sep 03, 2018 0.053274 0.054299 0.050146 0.051095 21,951 7,787,872
Sep 02, 2018 0.051111 0.054359 0.050591 0.053359 15,911 7,470,432
Sep 01, 2018 0.052480 0.052897 0.051052 0.051087 8,974 7,669,449
Aug 31, 2018 0.050882 0.053631 0.050275 0.052495 25,267 7,435,146
Aug 30, 2018 0.056201 0.056243 0.048329 0.050850 29,501 8,211,155
Aug 29, 2018 0.057572 0.058593 0.055827 0.056194 25,685 8,410,000
Aug 28, 2018 0.059292 0.061646 0.044264 0.057544 33,042 8,659,877
Aug 27, 2018 0.052286 0.060049 0.052165 0.059367 29,431 7,635,485
Aug 26, 2018 0.055134 0.055134 0.047403 0.052303 42,580 8,050,039
Aug 25, 2018 0.053548 0.055530 0.053350 0.055013 13,105 7,817,082
Aug 24, 2018 0.059016 0.059072 0.052407 0.053604 27,271 8,614,105
Aug 23, 2018 0.058945 0.060208 0.057089 0.058969 27,838 8,602,521
Aug 22, 2018 0.056139 0.065171 0.056036 0.058015 104,003 8,191,588
* Earliest data in range (UTC time)
** Latest data in range (UTC time)