Market Cap:

FLO FLO (FLO)

0.050466 USD (-3.91%)
0.00000777 BTC (-5.78%)
Market Cap
7,357,963 USD
1,133 BTC
Volume (24h)
22,577 USD
3.48 BTC
Circulating Supply
145,800,283 FLO
Max Supply
160,000,000 FLO

Historical data for FLO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2018 0.049837 0.056676 0.049124 0.050612 11,805 7,264,348
Aug 15, 2018 0.047949 0.058331 0.043713 0.049899 123,909 6,987,815
Aug 14, 2018 0.052369 0.054520 0.042665 0.047984 75,806 7,630,641
Aug 13, 2018 0.052421 0.081041 0.049427 0.052730 546,783 7,636,917
Aug 12, 2018 0.037781 0.053055 0.037548 0.052756 177,949 5,503,300
Aug 11, 2018 0.031329 0.039812 0.031152 0.037017 44,186 4,562,941
Aug 10, 2018 0.031312 0.037890 0.030400 0.031350 42,128 4,559,678
Aug 09, 2018 0.029403 0.033048 0.027916 0.031344 11,318 4,280,925
Aug 08, 2018 0.032218 0.033655 0.026728 0.029148 108,793 4,689,945
Aug 07, 2018 0.031102 0.033429 0.031102 0.032250 9,330 4,526,763
Aug 06, 2018 0.030252 0.033298 0.030252 0.031119 29,013 4,402,342
Aug 05, 2018 0.031630 0.031780 0.029914 0.031764 9,327 4,602,187
Aug 04, 2018 0.036033 0.036037 0.024409 0.031616 21,526 5,241,954
Aug 03, 2018 0.028680 0.036277 0.028054 0.035055 60,084 4,171,457
Aug 02, 2018 0.027436 0.030110 0.026656 0.028683 54,518 3,989,867
Aug 01, 2018 0.033145 0.033566 0.026516 0.027529 60,862 4,819,145
Jul 31, 2018 0.033699 0.033897 0.030354 0.033154 35,404 4,898,923
Jul 30, 2018 0.032850 0.034266 0.029655 0.033740 39,575 4,774,637
Jul 29, 2018 0.033287 0.034361 0.031519 0.032586 36,802 4,837,266
Jul 28, 2018 0.036385 0.037100 0.032973 0.033065 39,586 5,286,508
Jul 27, 2018 0.037424 0.037822 0.033882 0.036268 154,748 5,436,699
Jul 26, 2018 0.050044 0.051977 0.034598 0.037246 245,605 7,268,626
Jul 25, 2018 0.053838 0.054775 0.049898 0.050072 18,265 7,818,289
Jul 24, 2018 0.045087 0.054762 0.044989 0.054758 20,144 6,546,300
Jul 23, 2018 0.047573 0.050987 0.045021 0.045021 11,726 6,906,114
Jul 22, 2018 0.049387 0.049719 0.046549 0.047625 9,290 7,168,294
Jul 21, 2018 0.044449 0.049613 0.042656 0.049601 30,941 6,450,419
Jul 20, 2018 0.051861 0.051861 0.044297 0.044297 40,402 7,524,818
Jul 19, 2018 0.049936 0.051443 0.048897 0.051264 39,995 7,244,478
Jul 18, 2018 0.044193 0.052858 0.043788 0.050379 63,347 6,410,331
* Earliest data in range (UTC time)
** Latest data in range (UTC time)