Market Cap:

FLIP FLIP (FLP)

0.037723 USD (-2.13%)
0.00000566 BTC (-1.19%)
0.00015842 ETH (-6.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,110,815 USD
317 BTC
8,864 ETH
Volume (24h)
442,619 USD
66.38 BTC
1,859 ETH
Circulating Supply
55,955,000 FLP
Total Supply
100,000,000 FLP

Historical data for FLIP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.039986 0.040510 0.036960 0.038237 686,495 2,237,433
Sep 20, 2018 0.039074 0.040136 0.035434 0.040022 432,337 2,186,370
Sep 19, 2018 0.037390 0.039319 0.034514 0.038939 374,204 2,092,182
Sep 18, 2018 0.033514 0.037624 0.033014 0.037441 392,455 1,875,300
Sep 17, 2018 0.035073 0.035650 0.032566 0.033520 329,317 1,962,522
Sep 16, 2018 0.034369 0.035552 0.032823 0.035108 313,094 1,923,120
Sep 15, 2018 0.033715 0.035540 0.033095 0.034358 327,012 1,886,498
Sep 14, 2018 0.033862 0.035624 0.032648 0.033776 530,151 1,894,776
Sep 13, 2018 0.031085 0.034246 0.030509 0.033990 577,864 1,739,383
Sep 12, 2018 0.030552 0.031253 0.028798 0.031065 550,934 1,709,523
Sep 11, 2018 0.032703 0.034409 0.029683 0.030559 508,328 1,829,880
Sep 10, 2018 0.030078 0.033000 0.028759 0.032655 297,177 1,682,990
Sep 09, 2018 0.029707 0.032162 0.025783 0.030111 281,962 1,662,244
Sep 08, 2018 0.032177 0.032576 0.028930 0.029812 281,063 1,800,447
Sep 07, 2018 0.031962 0.033867 0.030928 0.031503 299,919 1,788,428
Sep 06, 2018 0.034663 0.035847 0.028706 0.031914 384,772 1,939,595
Sep 05, 2018 0.039558 0.040573 0.034782 0.034782 369,235 2,213,489
Sep 04, 2018 0.039929 0.040460 0.039243 0.039616 741,628 2,234,256
Sep 03, 2018 0.041727 0.041879 0.039796 0.039957 746,445 2,334,847
Sep 02, 2018 0.038950 0.041870 0.038944 0.041694 758,730 2,179,466
Sep 01, 2018 0.037559 0.039535 0.037559 0.038954 730,362 2,101,628
Aug 31, 2018 0.037824 0.037999 0.036359 0.037566 662,330 2,116,422
Aug 30, 2018 0.033989 0.038613 0.033450 0.037813 658,095 1,901,871
Aug 29, 2018 0.039324 0.039383 0.032218 0.033977 582,068 2,200,360
Aug 28, 2018 0.038252 0.039450 0.035671 0.039316 697,095 2,140,369
Aug 27, 2018 0.036744 0.037803 0.034500 0.037803 668,601 2,056,001
Aug 26, 2018 0.035368 0.038248 0.035095 0.036679 652,993 1,979,021
Aug 25, 2018 0.037722 0.037997 0.034551 0.035372 594,263 2,110,731
Aug 24, 2018 0.034776 0.037791 0.031847 0.037771 673,432 1,945,912
Aug 23, 2018 0.031645 0.035091 0.031531 0.034631 578,021 1,770,676
* Earliest data in range (UTC time)
** Latest data in range (UTC time)