Market Cap:

FLiK FLiK (FLIK)

0.003254 USD (-2.21%)
0.00000051 BTC (-1.64%)
0.00001553 ETH (-1.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
195,665 USD
31 BTC
933 ETH
Volume (24h)
95 USD
0.01 BTC
0.45 ETH
Circulating Supply
60,123,682 FLIK
Total Supply
80,000,000 FLIK
Max Supply
600,000,000 FLIK

Historical data for FLiK

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.003748 0.003751 0.003197 0.003307 23 225,343
Sep 18, 2018 0.003736 0.003757 0.003736 0.003746 5 224,651
Sep 16, 2018 0.002523 0.003118 0.002457 0.003116 3 151,682
Sep 15, 2018 0.003051 0.003084 0.002501 0.002517 6 183,424
Sep 14, 2018 0.003776 0.003794 0.003049 0.003055 16 227,010
Sep 13, 2018 0.002600 0.002636 0.002600 0.002624 57 156,338
Sep 12, 2018 0.004115 0.004123 0.002564 0.002598 72 247,396
Sep 11, 2018 0.002790 0.004144 0.002759 0.004114 221 167,731
Sep 10, 2018 0.001941 0.001970 0.001941 0.001961 27 116,683
Sep 09, 2018 0.001916 0.001991 0.001915 0.001942 27 115,205
Sep 08, 2018 0.002712 0.002731 0.002710 0.002731 65 163,056
Sep 07, 2018 0.003121 0.003135 0.002679 0.002709 64 187,638
Sep 06, 2018 0.002369 0.003126 0.002225 0.003124 132 142,457
Sep 05, 2018 0.003312 0.003322 0.002368 0.002368 57 199,132
Sep 04, 2018 0.003438 0.003489 0.003300 0.003309 91 206,731
Sep 03, 2018 0.003533 0.004220 0.003424 0.003438 292 212,432
Sep 02, 2018 0.003513 0.004389 0.003486 0.003534 178 211,188
Sep 01, 2018 0.004886 0.004989 0.003203 0.003511 244 293,784
Aug 31, 2018 0.006616 0.006616 0.003512 0.004892 370 397,782
Aug 30, 2018 0.005987 0.011131 0.001335 0.006610 2,141 359,953
Aug 29, 2018 0.004397 0.004418 0.004357 0.004396 22 264,343
Aug 28, 2018 0.004421 0.004489 0.004366 0.004393 27 265,800
Aug 27, 2018 0.004307 0.004418 0.004303 0.004418 16 258,938
Aug 26, 2018 0.004734 0.004742 0.004616 0.004685 13 284,598
Aug 25, 2018 0.004712 0.004740 0.004145 0.004723 25 283,314
Aug 23, 2018 0.004457 0.004516 0.004449 0.004510 6 267,993
Aug 22, 2018 0.004675 0.004692 0.004405 0.004456 6 281,081
* Earliest data in range (UTC time)
** Latest data in range (UTC time)