Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Flexacoin Flexacoin (FXC)
0.003665 USD (-0.39%)
0.00000036 BTC (0.86%)
0.00001910 ETH (-1.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
75,445,515 USD
7,388 BTC
393,212 ETH
Volume (24h)
5,970 USD
0.58 BTC
31.11 ETH
Circulating Supply
20,586,445,749 FXC
Max Supply
100,000,000,000 FXC

Historical data for Flexacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.003671 0.003744 0.003517 0.003527 7,022 72,602,086
Sep 14, 2019 0.003365 0.003686 0.003328 0.003671 3,897 75,576,645
Sep 13, 2019 0.003332 0.003470 0.003305 0.003351 6,235 68,992,046
Sep 12, 2019 0.003290 0.003374 0.003209 0.003334 14,325 68,644,994
Sep 11, 2019 0.003365 0.003535 0.003179 0.003290 6,961 67,736,830
Sep 10, 2019 0.008140 0.008140 0.003350 0.003365 4,539 69,272,068
Sep 09, 2019 0.003456 0.008150 0.003170 0.008143 13,597 167,640,301
Sep 08, 2019 0.002916 0.003697 0.002824 0.003456 20,715 71,152,828
Sep 07, 2019 0.002851 0.003036 0.002723 0.002916 5,660 60,036,337
Sep 06, 2019 0.002599 0.003093 0.002415 0.002851 4,964 58,687,962
Sep 05, 2019 0.003026 0.003072 0.002405 0.002599 11,481 53,501,153
Sep 04, 2019 0.002580 0.003617 0.002467 0.003026 21,217 62,299,714
Sep 03, 2019 0.002714 0.003089 0.002570 0.002580 45,101 53,115,397
Sep 02, 2019 0.002612 0.002794 0.002583 0.002714 10,073 55,877,620
Sep 01, 2019 0.002610 0.002627 0.002568 0.002611 10,016 52,927,666
Aug 31, 2019 0.002543 0.002635 0.002534 0.002611 5,263 52,928,604
Aug 30, 2019 0.002546 0.002871 0.002447 0.002543 16,760 51,536,454
Aug 29, 2019 0.002763 0.002879 0.002541 0.002546 12,013 51,594,439
Aug 28, 2019 0.003152 0.003259 0.002570 0.002763 41,260 56,001,021
Aug 27, 2019 0.003313 0.003376 0.003022 0.003153 12,603 63,895,329
Aug 26, 2019 0.003338 0.003454 0.003257 0.003314 3,011 67,170,571
Aug 25, 2019 0.003362 0.003437 0.003304 0.003336 1,213 67,612,062
Aug 24, 2019 0.003621 0.003622 0.003277 0.003362 2,344 68,133,666
Aug 23, 2019 0.003382 0.003714 0.003286 0.003621 12,434 73,383,597
Aug 22, 2019 0.003446 0.003475 0.003315 0.003382 7,037 68,551,506
Aug 21, 2019 0.003440 0.003543 0.003091 0.003446 24,623 69,844,667
Aug 20, 2019 0.003507 0.003679 0.003421 0.003438 18,061 69,688,047
Aug 19, 2019 0.003571 0.003728 0.003484 0.003507 19,528 71,081,780
Aug 18, 2019 0.003206 0.003600 0.003130 0.003570 6,319 72,360,761
Aug 17, 2019 0.003066 0.003215 0.002983 0.003204 9,087 64,941,904
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Flexacoin

Flexacoin (FXC) is a cryptocurrency token and operates on the Ethereum platform. Flexacoin has a current supply of 20,586,445,749 FXC. The last known price of Flexacoin is 0.003665 USD and is down 0.39% over the last 24 hours. It is currently trading on 6 active market(s) with 5,970 USD traded over the last 24 hours. More information can be found at https://flexacoin.org/.
Flexacoin Statistics
Flexacoin Price 0.003665 USD
Flexacoin ROI +274.54%
Market Rank #214
Market Cap 75,445,515 USD
24 Hour Volume 5,970 USD
Circulating Supply 20,586,445,749 FXC
Total Supply 20,586,445,749 FXC
Max Supply 100,000,000,000 FXC
All Time High 0.009533 USD
(Jul 09, 2019)
All Time Low 0.000780 USD
(Apr 01, 2019)
52 Week High / Low 0.009533 USD /
0.000780 USD
90 Day High / Low 0.009533 USD /
0.002405 USD
30 Day High / Low 0.008150 USD /
0.002405 USD
7 Day High / Low 0.008150 USD /
0.003179 USD
24 Hour High / Low 0.003839 USD /
0.003517 USD
Yesterday's High / Low 0.003744 USD /
0.003517 USD
Yesterday's Open / Close 0.003671 USD /
0.003527 USD
Yesterday's Change $-0.000144 USD (-3.92%)
Yesterday's Volume $7,022 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)