×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $201,674,579,89024h Vol:  $57,498,869,578BTC Dominance:  66.9%
Market Cap:  $201,674,579,89024h Vol:  $57,498,869,578BTC Dominance:  66.9%Cryptocurrencies:  4,901Markets:  20,781

Flexacoin (FXC)

$0.002583 USD (-2.39%)
0.00000035 BTC (-3.05%)
0.00001735 ETH (-2.62%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $55,636,101 USD
    7,463 BTC
    373,752 ETH
  • Volume (24h)
    $20,887.73 USD
    2.80170624 BTC
    140.31947833 ETH
  • Circulating Supply
    21,542,695,749 FXC
  • Max Supply
    100,000,000,000 FXC
  • Historical data for Flexacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.002657
    0.002798
    0.002543
    0.002629
    26,066.68
    56,627,937
    Dec 04, 2019
    0.002605
    0.002761
    0.002396
    0.002657
    10,920.68
    57,230,859
    Dec 03, 2019
    0.002762
    0.002808
    0.002583
    0.002604
    10,338.49
    56,101,448
    Dec 02, 2019
    0.002305
    0.002776
    0.002302
    0.002762
    14,307.19
    59,494,127
    Dec 01, 2019
    0.002153
    0.002344
    0.001984
    0.002303
    6,610.46
    49,611,581
    Nov 30, 2019
    0.002340
    0.002371
    0.002147
    0.002153
    4,858.53
    45,696,634
    Nov 29, 2019
    0.002258
    0.002370
    0.002228
    0.002340
    7,175.64
    49,654,897
    Nov 28, 2019
    0.002285
    0.002358
    0.002217
    0.002266
    8,784.79
    48,082,991
    Nov 27, 2019
    0.002184
    0.002338
    0.002066
    0.002270
    12,538.26
    48,182,100
    Nov 26, 2019
    0.002080
    0.002216
    0.002028
    0.002162
    8,451.45
    45,881,186
    Nov 25, 2019
    0.001932
    0.002115
    0.001784
    0.002075
    12,275.02
    44,046,522
    Nov 24, 2019
    0.002109
    0.002137
    0.001918
    0.001931
    13,772.90
    40,984,064
    Nov 23, 2019
    0.002165
    0.002177
    0.002029
    0.002126
    17,421.05
    45,113,375
    Nov 22, 2019
    0.002207
    0.002417
    0.002004
    0.002168
    22,550.54
    46,012,319
    Nov 21, 2019
    0.002553
    0.002555
    0.002163
    0.002207
    14,688.34
    46,836,306
    Nov 20, 2019
    0.002570
    0.002642
    0.002471
    0.002560
    30,400.70
    54,333,616
    Nov 19, 2019
    0.002272
    0.002624
    0.002227
    0.002570
    32,847.64
    54,546,045
    Nov 18, 2019
    0.002230
    0.002550
    0.002229
    0.002280
    21,837.81
    48,392,629
    Nov 17, 2019
    0.002352
    0.002399
    0.002149
    0.002229
    11,776.12
    47,310,835
    Nov 16, 2019
    0.002364
    0.002434
    0.002294
    0.002352
    20,657.82
    49,924,622
    Nov 15, 2019
    0.002532
    0.002548
    0.002302
    0.002365
    17,600.10
    50,197,209
    Nov 14, 2019
    0.002431
    0.002570
    0.002380
    0.002532
    17,939.20
    53,741,441
    Nov 13, 2019
    0.002431
    0.002539
    0.002399
    0.002424
    21,397.15
    51,450,402
    Nov 12, 2019
    0.002467
    0.002533
    0.002363
    0.002438
    23,503.45
    51,744,871
    Nov 11, 2019
    0.002513
    0.002563
    0.002418
    0.002468
    28,926.51
    52,374,068
    Nov 10, 2019
    0.002462
    0.003158
    0.002353
    0.002513
    22,702.82
    53,325,885
    Nov 09, 2019
    0.002505
    0.002518
    0.002382
    0.002462
    19,946.08
    52,261,625
    Nov 08, 2019
    0.002422
    0.002568
    0.002368
    0.002513
    16,136.35
    53,340,852
    Nov 07, 2019
    0.002714
    0.002945
    0.002420
    0.002429
    14,155.69
    51,560,710
    Nov 06, 2019
    0.002783
    0.002886
    0.002629
    0.002716
    19,103.18
    57,650,845

About Flexacoin

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments. It was originally developed to collateralize retail payments on the Flexa network. The Flexa network reportedly uses Flexacoin (FXC) to enable instant and fraud-free point-of-sale transactions at merchants worldwide, with a view towards achieving a long-term vision of making cryptocurrency spendable everywhere. Flexacoin (FXC) is used to stake wallets on the Flexa network. Stakers help to collateralize payments made by those wallets, and in return, they earn stake rewards based on transaction volume.

Flexacoin Statistics

Flexacoin Price
$0.002583 USD
Flexacoin ROI
163.94%
Market Rank
#217
Market Cap
$55,636,101 USD
24 Hour Volume
$20,887.73 USD
Circulating Supply
21,542,695,749 FXC
Total Supply
21,542,695,749 FXC
Max Supply
100,000,000,000 FXC
All Time High
$0.009533 USD
(Jul 09, 2019)
All Time Low
$0.000780 USD
(Apr 01, 2019)
52 Week High / Low
$0.009533 USD /
$0.000780 USD
90 Day High / Low
$0.008150 USD /
$0.001784 USD
30 Day High / Low
$0.003158 USD /
$0.001784 USD
7 Day High / Low
$0.002808 USD /
$0.001984 USD
24 Hour High / Low
$0.002724 USD /
$0.002553 USD
Yesterday's High / Low
$0.002798 USD /
$0.002543 USD
Yesterday's Open / Close
$0.002657 USD /
$0.002629 USD
Yesterday's Change
$-0.000028 USD (-1.05%)
Yesterday's Volume
$26,066.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.