×
×
Cryptocurrencies:  5,708Markets:  22,827Market Cap:  $271,995,046,26224h Vol:  $71,593,905,172BTC Dominance:  62.7%
Market Cap:  $271,995,046,26224h Vol:  $71,593,905,172BTC Dominance:  62.7%Cryptocurrencies:  5,708Markets:  22,827

FLETA (FLETA)

$0.012132 USD (-2.97%)
0.00000131 BTC (-1.24%)
0.00005016 ETH (-0.86%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $12,596,751 USD
    1,361 BTC
    52,077 ETH
  • Volume (24h)
    $11,715,940 USD
    1,266 BTC
    48,436 ETH
  • Circulating Supply
    1,038,290,378 FLETA
  • Total Supply
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 08, 2020
    0.012669
    0.012865
    0.012199
    0.012457
    11,295,106
    12,897,775
    Jul 07, 2020
    0.012209
    0.013002
    0.012068
    0.012669
    10,061,978
    13,117,304
    Jul 06, 2020
    0.012326
    0.012723
    0.011894
    0.012209
    9,003,294
    12,639,854
    Jul 05, 2020
    0.012705
    0.013721
    0.012041
    0.012326
    14,144,543
    12,759,586
    Jul 04, 2020
    0.011786
    0.014601
    0.011738
    0.012669
    18,748,899
    13,112,273
    Jul 03, 2020
    0.011244
    0.012078
    0.010971
    0.011812
    9,288,080
    12,220,584
    Jul 02, 2020
    0.010683
    0.011511
    0.010302
    0.011208
    9,846,790
    11,593,769
    Jul 01, 2020
    0.011683
    0.011819
    0.010521
    0.010676
    12,833,212
    10,921,419
    Jun 30, 2020
    0.014870
    0.014886
    0.010046
    0.011745
    20,877,071
    12,014,451
    Jun 29, 2020
    0.010358
    0.015393
    0.009905
    0.014804
    19,931,399
    15,143,954
    Jun 28, 2020
    0.009635
    0.010558
    0.009074
    0.010380
    5,401,828
    10,618,704
    Jun 27, 2020
    0.009533
    0.009960
    0.009145
    0.009635
    2,404,892
    9,856,376
    Jun 26, 2020
    0.010321
    0.010415
    0.009518
    0.009572
    4,982,188
    9,792,443
    Jun 25, 2020
    0.009434
    0.010712
    0.008575
    0.010333
    23,288,036
    10,570,828
    Jun 24, 2020
    0.009153
    0.009812
    0.009089
    0.009434
    9,813,165
    9,650,517
    Jun 23, 2020
    0.009496
    0.009550
    0.008813
    0.009153
    6,678,796
    9,363,748
    Jun 22, 2020
    0.009980
    0.010112
    0.009350
    0.009502
    8,882,425
    9,720,620
    Jun 21, 2020
    0.009674
    0.010767
    0.009608
    0.009980
    8,233,444
    10,053,856
    Jun 20, 2020
    0.009927
    0.010380
    0.009107
    0.009670
    9,413,381
    9,741,813
    Jun 19, 2020
    0.010147
    0.010275
    0.009114
    0.009922
    11,076,308
    9,996,258
    Jun 18, 2020
    0.011209
    0.011931
    0.008015
    0.010194
    24,752,876
    10,269,524
    Jun 17, 2020
    0.007606
    0.012146
    0.006912
    0.011292
    33,052,467
    11,375,866
    Jun 16, 2020
    0.007084
    0.007920
    0.006993
    0.007606
    8,203,255
    7,662,399
    Jun 15, 2020
    0.007103
    0.007422
    0.006279
    0.007096
    5,305,083
    7,148,369
    Jun 14, 2020
    0.007140
    0.007668
    0.007022
    0.007112
    5,019,227
    7,165,401
    Jun 13, 2020
    0.006820
    0.008342
    0.006636
    0.007142
    7,531,329
    7,195,563
    Jun 12, 2020
    0.006043
    0.006991
    0.005882
    0.006805
    4,763,088
    6,856,151
    Jun 11, 2020
    0.007227
    0.007701
    0.005944
    0.006052
    4,653,169
    6,096,590
    Jun 10, 2020
    0.007623
    0.007695
    0.007157
    0.007214
    4,535,998
    7,255,347
    Jun 09, 2020
    0.007167
    0.009217
    0.006935
    0.007626
    9,581,970
    7,623,600

About FLETA

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

FLETA Statistics

FLETA Price$0.012132 USD
FLETA ROI
-75.74%
Market Rank#342
Market Cap$12,596,751 USD
24 Hour Volume$11,715,940 USD
Circulating Supply1,038,290,378 FLETA
Total Supply2,000,000,000 FLETA
Max SupplyNo Data
All Time High
$0.022220 USD
(Jul 17, 2019)
All Time Low
$0.003798 USD
(Apr 01, 2020)
52 Week High / Low
$0.022220 USD /
$0.003804 USD
90 Day High / Low
$0.015393 USD /
$0.004000 USD
30 Day High / Low
$0.015393 USD /
$0.005882 USD
7 Day High / Low
$0.014601 USD /
$0.010623 USD
24 Hour High / Low
$0.012578 USD /
$0.011833 USD
Yesterday's High / Low
$0.012865 USD /
$0.012199 USD
Yesterday's Open / Close
$0.012669 USD /
$0.012457 USD
Yesterday's Change$-0.000212 USD (-1.67%)
Yesterday's Volume$11,295,106 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.