×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $243,685,691,36324h Vol:  $130,085,632,372BTC Dominance:  66.1%
Market Cap:  $243,685,691,36324h Vol:  $130,085,632,372BTC Dominance:  66.1%Cryptocurrencies:  5,035Markets:  20,334

FLETA (FLETA)

$0.007888 USD (1.79%)
0.00000089 BTC (-0.34%)
0.00004684 ETH (-1.90%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,851,295 USD
    434.72357438 BTC
    22,869 ETH
  • Volume (24h)
    $448,778 USD
    50.65681613 BTC
    2,665 ETH
  • Circulating Supply
    488,223,019 FLETA
  • Total Supply
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.007734
    0.007901
    0.007327
    0.007757
    390,251
    3,631,807
    Jan 15, 2020
    0.007823
    0.007988
    0.007519
    0.007739
    403,923
    3,227,549
    Jan 14, 2020
    0.007309
    0.008158
    0.006874
    0.007816
    423,001
    3,259,297
    Jan 13, 2020
    0.007085
    0.007440
    0.006919
    0.007309
    386,786
    3,048,190
    Jan 12, 2020
    0.007589
    0.007758
    0.007084
    0.007123
    276,940
    2,970,522
    Jan 11, 2020
    0.007377
    0.008286
    0.007246
    0.007544
    333,666
    3,146,055
    Jan 10, 2020
    0.007385
    0.007934
    0.006838
    0.007420
    362,411
    3,094,474
    Jan 09, 2020
    0.006973
    0.008189
    0.006973
    0.007339
    445,258
    3,198,311
    Jan 08, 2020
    0.006125
    0.007017
    0.006106
    0.007017
    399,296
    3,057,911
    Jan 07, 2020
    0.006169
    0.006310
    0.006001
    0.006125
    384,915
    2,669,042
    Jan 06, 2020
    0.006305
    0.006376
    0.006029
    0.006169
    450,547
    2,688,398
    Jan 05, 2020
    0.006349
    0.006392
    0.006175
    0.006261
    366,127
    2,665,788
    Jan 04, 2020
    0.006433
    0.006433
    0.006219
    0.006349
    239,338
    2,703,261
    Jan 03, 2020
    0.006387
    0.006480
    0.006253
    0.006433
    451,492
    2,739,070
    Jan 02, 2020
    0.006629
    0.006681
    0.006166
    0.006427
    352,521
    2,736,650
    Jan 01, 2020
    0.006513
    0.006668
    0.006390
    0.006629
    383,052
    2,822,617
    Dec 31, 2019
    0.006787
    0.006813
    0.006513
    0.006513
    338,436
    2,772,978
    Dec 30, 2019
    0.006978
    0.007103
    0.006589
    0.006787
    291,244
    2,887,464
    Dec 29, 2019
    0.007198
    0.007409
    0.006939
    0.006978
    282,059
    2,968,790
    Dec 28, 2019
    0.007720
    0.007720
    0.006931
    0.007198
    498,234
    3,062,596
    Dec 27, 2019
    0.007796
    0.007922
    0.007339
    0.007720
    575,902
    3,284,503
    Dec 26, 2019
    0.007157
    0.008065
    0.007074
    0.007796
    702,572
    3,316,908
    Dec 25, 2019
    0.007063
    0.007369
    0.006833
    0.007157
    214,916
    3,044,961
    Dec 24, 2019
    0.006893
    0.007281
    0.006823
    0.007063
    318,287
    3,005,135
    Dec 23, 2019
    0.007054
    0.007275
    0.006801
    0.006832
    192,472
    2,906,704
    Dec 22, 2019
    0.007109
    0.007252
    0.006814
    0.007054
    154,051
    3,001,283
    Dec 21, 2019
    0.006938
    0.007293
    0.006488
    0.007180
    243,249
    3,054,633
    Dec 20, 2019
    0.006192
    0.006992
    0.006040
    0.006938
    185,507
    2,951,771
    Dec 19, 2019
    0.005870
    0.006563
    0.005781
    0.006192
    283,538
    2,634,315
    Dec 18, 2019
    0.006670
    0.007106
    0.005737
    0.005870
    213,645
    2,497,287
    Dec 17, 2019
    0.006906
    0.007061
    0.006558
    0.006670
    182,989
    2,835,133

About FLETA

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

FLETA Statistics

FLETA Price
$0.007888 USD
FLETA ROI
-84.22%
Market Rank
#493
Market Cap
$3,851,295 USD
24 Hour Volume
$448,778 USD
Circulating Supply
488,223,019 FLETA
Total Supply
2,000,000,000 FLETA
Max Supply
No Data
All Time High
$0.022220 USD
(Jul 17, 2019)
All Time Low
$0.005737 USD
(Dec 18, 2019)
52 Week High / Low
$0.022220 USD /
$0.005737 USD
90 Day High / Low
$0.017227 USD /
$0.005737 USD
30 Day High / Low
$0.008600 USD /
$0.005781 USD
7 Day High / Low
$0.008599 USD /
$0.006874 USD
24 Hour High / Low
$0.008599 USD /
$0.007485 USD
Yesterday's High / Low
$0.007901 USD /
$0.007327 USD
Yesterday's Open / Close
$0.007734 USD /
$0.007757 USD
Yesterday's Change
$0.000022 USD (0.29%)
Yesterday's Volume
$390,251 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.