Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FlavorCoin FlavorCoin (FLVR)
0.004048 USD
0.00000045 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
84,602 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
20,898,106 FLVR

Historical data for FlavorCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 04, 2018 0.004160 0.004160 0.004048 0.004048 1 84,602
Feb 03, 2018 0.004077 0.004270 0.003773 0.004158 1 86,890
Feb 02, 2018 0.005086 0.005086 0.003695 0.004063 71 84,909
Feb 01, 2018 0.005695 0.005720 0.004840 0.005096 7 106,500
Jan 31, 2018 0.004508 0.005773 0.004336 0.005682 3 118,748
Jan 30, 2018 0.006272 0.006286 0.004488 0.004500 29 94,052
Jan 29, 2018 0.006264 0.006659 0.006091 0.006270 91 131,027
Jan 28, 2018 0.006394 0.006687 0.006129 0.006270 24 131,029
Jan 27, 2018 0.005118 0.006726 0.005007 0.006361 26 132,934
Jan 26, 2018 0.006473 0.006585 0.004783 0.005121 300 107,024
Jan 25, 2018 0.005592 0.006578 0.005508 0.006490 3 135,634
Jan 24, 2018 0.005203 0.006182 0.005090 0.005501 518 114,967
Jan 23, 2018 0.005380 0.005391 0.004160 0.005206 44 108,797
Jan 22, 2018 0.004411 0.004529 0.004300 0.004488 18 93,792
Jan 21, 2018 0.006907 0.006907 0.004259 0.004352 18 90,939
Jan 20, 2018 0.006040 0.007023 0.006037 0.006891 12 144,016
Jan 19, 2018 0.005638 0.006490 0.003729 0.005975 180 124,861
Jan 18, 2018 0.005347 0.005698 0.003317 0.005698 247 119,084
Jan 17, 2018 0.005597 0.005740 0.003165 0.003440 207 71,887
Jan 16, 2018 0.006013 0.006362 0.004976 0.005625 157 117,560
Jan 15, 2018 0.006160 0.006337 0.004437 0.006005 59 125,497
Jan 14, 2018 0.006175 0.006385 0.005915 0.006205 173 129,675
Jan 13, 2018 0.006122 0.006388 0.006096 0.006171 3 128,966
Jan 12, 2018 0.005128 0.006154 0.004977 0.006129 122 128,086
Jan 11, 2018 0.004494 0.005446 0.004381 0.005095 3 106,466
Jan 10, 2018 0.005842 0.005948 0.004317 0.004500 16 94,031
Jan 09, 2018 0.005873 0.006054 0.005614 0.005834 11 121,922
Jan 08, 2018 0.006025 0.006171 0.005270 0.005889 82 123,077
Jan 07, 2018 0.006253 0.006272 0.004449 0.006034 127 126,096
Jan 06, 2018 0.004925 0.004958 0.004771 0.004850 118 101,358
Jan 05, 2018 0.005769 0.006150 0.004593 0.004921 120 102,849
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FlavorCoin

FlavorCoin (FLVR) is a cryptocurrency. FlavorCoin has a current supply of 20,898,106 FLVR. The last known price of FlavorCoin is 0.004048 USD .
FlavorCoin Statistics
FlavorCoin Price 0.004048 USD
FlavorCoin ROI No Data
Market Rank No Data
Market Cap 84,602 USD
24 Hour Volume No Data
Circulating Supply 20,898,106 FLVR
Total Supply 20,898,106 FLVR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)