Market Cap:

FlappyCoin FlappyCoin (FLAP)

0.000005 USD
4.763e-10 BTC
Market Cap
542,363 USD
55 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
115,930,905,882 FLAP

Historical data for FlappyCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 05, 2018 0.000005 0.000005 0.000005 0.000005 1,789 544,191
May 04, 2018 0.000009 0.000009 0.000005 0.000005 1,804 1,097,240
May 03, 2018 0.000013 0.000014 0.000007 0.000009 1,064 1,454,020
May 02, 2018 0.000015 0.000033 0.000010 0.000013 1,899 1,756,890
May 01, 2018 0.000065 0.000078 0.000014 0.000015 529 7,588,380
Apr 30, 2018 0.000037 0.000068 0.000005 0.000065 985 4,279,770
Apr 29, 2018 0.000044 0.000050 0.000031 0.000037 270 5,132,760
Apr 28, 2018 0.000042 0.000079 0.000041 0.000044 522 4,915,310
Apr 27, 2018 0.000006 0.000043 0.000005 0.000043 852 677,934
Apr 26, 2018 0.000007 0.000009 0.000006 0.000006 368 759,836
Apr 25, 2018 0.000010 0.000010 0.000006 0.000007 1,480 1,182,130
Apr 24, 2018 0.000010 0.000018 0.000010 0.000010 229 1,169,770
Apr 23, 2018 0.000011 0.000012 0.000009 0.000010 820 -
Apr 22, 2018 0.000051 0.000052 0.000006 0.000011 914 -
Apr 21, 2018 0.000023 0.000052 0.000022 0.000052 463 -
Apr 20, 2018 0.000014 0.000033 0.000011 0.000022 1,056 -
Apr 19, 2018 0.000014 0.000016 0.000005 0.000014 758 -
Apr 18, 2018 0.000005 0.000014 0.000005 0.000014 789 -
Apr 17, 2018 0.000034 0.000034 0.000005 0.000005 1,572 -
Apr 16, 2018 0.000005 0.000037 0.000005 0.000034 922 -
Apr 15, 2018 0.000011 0.000012 0.000005 0.000005 1,623 -
Apr 14, 2018 0.000008 0.000016 0.000008 0.000011 784 -
Apr 13, 2018 0.000024 0.000024 0.000004 0.000008 1,752 -
Apr 12, 2018 0.000003 0.000024 0.000003 0.000024 622 -
Apr 11, 2018 0.000004 0.000004 0.000003 0.000003 2,091 -
Apr 10, 2018 0.000042 0.000044 0.000003 0.000004 2,281 -
Apr 09, 2018 0.000016 0.000049 0.000003 0.000042 1,224 -
Apr 08, 2018 0.000003 0.000028 0.000003 0.000016 1,103 -
Apr 07, 2018 0.000002 0.000004 0.000002 0.000003 433 -
Apr 06, 2018 0.000010 0.000012 0.000002 0.000002 1,445 -
Apr 05, 2018 0.000005 0.000017 0.000004 0.000010 1,857 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)