Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fivebalance Fivebalance (FBN)
0.000032 USD (-7.29%)
4.326e-09 BTC (0.94%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
18,264 USD
2 BTC
Volume (24h)
13,368 USD
1.79 BTC
Circulating Supply
565,241,486 FBN
Total Supply
571,041,087 FBN
Max Supply
1,000,000,000 FBN

Historical data for Fivebalance

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.000036 0.000036 0.000034 0.000035 14,279 19,681
Oct 21, 2019 0.000035 0.000036 0.000035 0.000035 14,624 20,011
Oct 20, 2019 0.000035 0.000036 0.000034 0.000035 14,587 19,941
Oct 19, 2019 0.000035 0.000036 0.000034 0.000035 14,451 19,542
Oct 18, 2019 0.000036 0.000036 0.000034 0.000035 14,345 19,620
Oct 17, 2019 0.000035 0.000036 0.000035 0.000036 15,004 20,413
Oct 16, 2019 0.000037 0.000037 0.000035 0.000035 14,740 20,005
Oct 15, 2019 0.000038 0.000038 0.000036 0.000037 15,125 20,892
Oct 14, 2019 0.000037 0.000038 0.000036 0.000038 15,512 21,229
Oct 13, 2019 0.000037 0.000038 0.000036 0.000037 14,848 20,675
Oct 12, 2019 0.000038 0.000039 0.000037 0.000037 15,375 20,908
Oct 11, 2019 0.000039 0.000040 0.000037 0.000038 15,517 21,221
Oct 10, 2019 0.000040 0.000040 0.000038 0.000040 16,270 22,395
Oct 09, 2019 0.000038 0.000040 0.000037 0.000040 16,570 22,470
Oct 08, 2019 0.000037 0.000038 0.000036 0.000038 15,390 21,251
Oct 07, 2019 0.000036 0.000038 0.000035 0.000037 15,560 20,861
Oct 06, 2019 0.000036 0.000037 0.000035 0.000035 14,710 19,902
Oct 05, 2019 0.000036 0.000037 0.000035 0.000036 15,077 20,274
Oct 04, 2019 0.000037 0.000037 0.000035 0.000036 9,665 20,534
Oct 03, 2019 0.000039 0.000039 0.000036 0.000037 2,293 20,722
Oct 02, 2019 0.000037 0.000039 0.000036 0.000038 15,722 21,539
Oct 01, 2019 0.000047 0.000049 0.000036 0.000037 17,456 20,794
Sep 30, 2019 0.000046 0.000048 0.000044 0.000048 19,573 26,928
Sep 29, 2019 0.000033 0.000055 0.000033 0.000046 20,447 25,784
Sep 28, 2019 0.000032 0.000034 0.000032 0.000033 14,506 18,585
Sep 27, 2019 0.000031 0.000032 0.000030 0.000032 14,323 18,036
Sep 26, 2019 0.000032 0.000032 0.000028 0.000030 13,627 17,149
Sep 25, 2019 0.000032 0.000033 0.000030 0.000032 14,223 17,924
Sep 24, 2019 0.000045 0.000046 0.000030 0.000032 14,856 17,781
Sep 23, 2019 0.000047 0.000048 0.000045 0.000045 19,992 25,336
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fivebalance

Fivebalance (FBN) is a cryptocurrency. Fivebalance has a current supply of 571,041,087 FBN with 565,241,486 FBN in circulation. The last known price of Fivebalance is 0.000032 USD and is down 7.29% over the last 24 hours. It is currently trading on 2 active market(s) with 13,368 USD traded over the last 24 hours. More information can be found at https://fivebalance.com/.
Fivebalance Statistics
Fivebalance Price 0.000032 USD
Fivebalance ROI +137.99%
Market Rank #1784
Market Cap 18,264 USD
24 Hour Volume 13,368 USD
Circulating Supply 565,241,486 FBN
Total Supply 571,041,087 FBN
Max Supply 1,000,000,000 FBN
All Time High 0.000131 USD
(Apr 18, 2019)
All Time Low 0.000001 USD
(Mar 04, 2019)
52 Week High / Low 0.000131 USD /
0.000001 USD
90 Day High / Low 0.000098 USD /
0.000028 USD
30 Day High / Low 0.000055 USD /
0.000028 USD
7 Day High / Low 0.000036 USD /
0.000031 USD
24 Hour High / Low 0.000035 USD /
0.000031 USD
Yesterday's High / Low 0.000036 USD /
0.000034 USD
Yesterday's Open / Close 0.000036 USD /
0.000035 USD
Yesterday's Change $-8.3e-07 USD (-2.32%)
Yesterday's Volume $14,279 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)