Market Cap:

First Bitcoin Capital First Bitcoin Capital (BITCF)

0.045793 USD (-0.28%)
0.00000685 BTC (0.55%)
0.00586698 OMNI (1.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? OMNI
Volume (24h)
3,531 USD
0.53 BTC
452.34 OMNI
Circulating Supply
? BITCF
Total Supply
3,415,923 BITCF

Historical data for First Bitcoin Capital

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.045945 0.286230 0.044898 0.045911 3,540 -
Sep 21, 2018 0.045580 0.047289 0.045515 0.045910 3,556 -
Sep 20, 2018 0.046198 0.046656 0.044577 0.045567 3,335 -
Sep 19, 2018 0.049550 0.049877 0.044609 0.046178 3,357 -
Sep 18, 2018 0.048817 0.049735 0.048630 0.049522 3,312 -
Sep 17, 2018 0.050794 0.051023 0.048537 0.048812 3,268 -
Sep 16, 2018 0.052664 0.052664 0.050342 0.050669 3,512 -
Sep 15, 2018 0.052448 0.052798 0.038667 0.052517 3,367 -
Sep 14, 2018 0.057272 0.058053 0.045142 0.052518 3,328 -
Sep 13, 2018 0.056064 0.057643 0.056064 0.057307 3,317 -
Sep 12, 2018 0.062141 0.062256 0.055418 0.056016 3,247 -
Sep 11, 2018 0.063052 0.063630 0.037045 0.062134 3,374 -
Sep 10, 2018 0.062353 0.063281 0.048945 0.062947 3,875 -
Sep 09, 2018 0.061757 0.064032 0.061601 0.062387 3,411 -
Sep 08, 2018 0.064443 0.065336 0.061445 0.061786 4,156 -
Sep 07, 2018 0.064880 0.065213 0.063589 0.064363 3,309 -
Sep 06, 2018 0.073263 0.073263 0.063790 0.064894 3,468 -
Sep 05, 2018 0.080651 0.080892 0.073133 0.073133 3,404 -
Sep 04, 2018 0.048110 0.080592 0.047980 0.080585 4,044 -
Sep 03, 2018 0.047225 0.048584 0.046647 0.048110 3,689 -
Sep 02, 2018 0.047817 0.048107 0.043538 0.047236 3,684 -
Sep 01, 2018 0.080470 0.081177 0.047142 0.047795 3,862 -
Aug 31, 2018 0.079876 0.080748 0.075163 0.080568 3,528 -
Aug 30, 2018 0.080732 0.081005 0.074216 0.079797 3,512 -
Aug 29, 2018 0.081267 0.081676 0.079920 0.080688 3,815 -
Aug 28, 2018 0.080046 0.271789 0.079930 0.081197 3,678 -
Aug 27, 2018 0.066919 0.080193 0.056456 0.080193 4,093 -
Aug 26, 2018 0.067557 0.067682 0.065882 0.066951 3,397 -
Aug 25, 2018 0.071461 0.072429 0.053666 0.067412 3,561 -
Aug 24, 2018 0.056517 0.075654 0.051599 0.071587 3,560 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)