Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Firecoin Firecoin (FIRE)
1.34 USD
0.00019900 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
131,851 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
98,412 FIRE

Historical data for Firecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 1.34 1.34 1.33 1.34 188 131,851
Jun 18, 2018 1.02 1.35 1.01 1.34 188 131,875
Jun 17, 2018 0.794927 1.03 0.793803 1.03 6 101,046
Jun 15, 2018 1.05 1.05 1.02 1.02 5 100,580
Jun 14, 2018 0.998336 1.06 0.996301 1.05 5 103,468
Jun 13, 2018 1.04 1.05 0.703014 0.998781 7 98,292
Jun 12, 2018 1.04 1.07 1.02 1.04 8 102,089
Jun 11, 2018 1.02 1.05 1.01 1.04 10 102,405
Jun 10, 2018 0.944141 1.03 0.773398 1.02 26 100,533
Jun 09, 2018 1.15 1.16 1.14 1.15 1 112,746
Jun 08, 2018 0.822030 1.15 0.815994 1.15 1 113,006
Jun 07, 2018 1.14 1.15 0.818634 0.821406 53 80,836
Jun 06, 2018 1.13 1.14 1.12 1.14 1 111,922
Jun 04, 2018 0.932854 0.935351 0.918849 0.918980 1 90,439
Jun 03, 2018 1.00 1.00 0.928401 0.932420 16 91,761
Jun 01, 2018 0.981404 0.994500 0.964801 0.975368 5 95,988
May 31, 2018 0.967130 0.994161 0.962410 0.980689 8 96,512
May 30, 2018 0.977937 0.989147 0.959064 0.967310 5 95,195
May 29, 2018 0.934415 1.12 0.929653 0.977279 28 96,176
May 28, 2018 1.25 1.26 1.22 1.23 1 120,841
May 27, 2018 1.24 1.25 1.24 1.25 1 122,556
May 25, 2018 0.993066 1.00 0.971432 0.976145 0 96,064
May 24, 2018 1.01 1.01 0.955457 0.991203 1 97,546
May 23, 2018 1.36 1.36 1.27 1.28 1 125,685
May 22, 2018 1.40 1.40 1.35 1.36 1 133,713
May 20, 2018 1.40 1.45 1.39 1.44 1 142,181
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Firecoin

Firecoin (FIRE) is a cryptocurrency. Firecoin has a current supply of 98,412 FIRE. The last known price of Firecoin is 1.34 USD .
Firecoin Statistics
Firecoin Price 1.34 USD
Firecoin ROI No Data
Market Rank No Data
Market Cap 131,851 USD
24 Hour Volume No Data
Circulating Supply 98,412 FIRE
Total Supply 98,412 FIRE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)