Market Cap:

Firecoin Firecoin (FIRE)

1.34 USD
0.00019900 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
131,851 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
98,412 FIRE

Historical data for Firecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2018 1.34 1.34 1.33 1.34 188 131,851
Jun 18, 2018 1.02 1.35 1.01 1.34 188 131,875
Jun 17, 2018 0.794927 1.03 0.793803 1.03 6 101,046
Jun 15, 2018 1.05 1.05 1.02 1.02 5 100,580
Jun 14, 2018 0.998336 1.06 0.996301 1.05 5 103,468
Jun 13, 2018 1.04 1.05 0.703014 0.998781 7 98,292
Jun 12, 2018 1.04 1.07 1.02 1.04 8 102,089
Jun 11, 2018 1.02 1.05 1.01 1.04 10 102,405
Jun 10, 2018 0.944141 1.03 0.773398 1.02 26 100,533
Jun 09, 2018 1.15 1.16 1.14 1.15 1 112,746
Jun 08, 2018 0.822030 1.15 0.815994 1.15 1 113,006
Jun 07, 2018 1.14 1.15 0.818634 0.821406 53 80,836
Jun 06, 2018 1.13 1.14 1.12 1.14 1 111,922
Jun 04, 2018 0.932854 0.935351 0.918849 0.918980 1 90,439
Jun 03, 2018 1.00 1.00 0.928401 0.932420 16 91,761
Jun 01, 2018 0.981404 0.994500 0.964801 0.975368 5 95,988
May 31, 2018 0.967130 0.994161 0.962410 0.980689 8 96,512
May 30, 2018 0.977937 0.989147 0.959064 0.967310 5 95,195
May 29, 2018 0.934415 1.12 0.929653 0.977279 28 96,176
May 28, 2018 1.25 1.26 1.22 1.23 1 120,841
May 27, 2018 1.24 1.25 1.24 1.25 1 122,556
May 25, 2018 0.993066 1.00 0.971432 0.976145 0 96,064
May 24, 2018 1.01 1.01 0.955457 0.991203 1 97,546
May 23, 2018 1.36 1.36 1.27 1.28 1 125,685
May 22, 2018 1.40 1.40 1.35 1.36 1 133,713
May 20, 2018 1.40 1.45 1.39 1.44 1 142,181
* Earliest data in range (UTC time)
** Latest data in range (UTC time)