×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $232,990,690,28524h Vol:  $75,060,241,340BTC Dominance:  66.0%
Market Cap:  $232,990,690,28524h Vol:  $75,060,241,340BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

FintruX Network (FTX)

$0.007511 USD (-0.20%)
0.00000088 BTC (1.94%)
0.00004169 ETH (2.81%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $713,511 USD
    83.73274642 BTC
    3,961 ETH
  • Volume (24h)
    $408.50 USD
    0.04793846 BTC
    2.26753732 ETH
  • Circulating Supply
    95,000,000 FTX
  • Total Supply
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.007993
    0.008388
    0.007490
    0.007525
    2,291.49
    714,908
    Nov 13, 2019
    0.007887
    0.008044
    0.007838
    0.007992
    190.31
    759,249
    Nov 12, 2019
    0.008131
    0.008201
    0.007318
    0.007888
    820.76
    749,406
    Nov 11, 2019
    0.008571
    0.008799
    0.007645
    0.008133
    2,174.82
    772,640
    Nov 10, 2019
    0.008962
    0.009184
    0.008088
    0.008573
    1,133.49
    814,397
    Nov 09, 2019
    0.009388
    0.009703
    0.008388
    0.008973
    1,910.24
    852,402
    Nov 08, 2019
    0.009502
    0.009875
    0.009192
    0.009383
    309.93
    891,380
    Nov 07, 2019
    0.011315
    0.011315
    0.008436
    0.009501
    2,611.35
    902,611
    Nov 06, 2019
    0.011185
    0.011315
    0.010968
    0.011315
    0
    1,074,941
    Nov 05, 2019
    0.011489
    0.011490
    0.010114
    0.011163
    2,889.03
    1,060,530
    Nov 04, 2019
    0.009917
    0.011493
    0.009606
    0.011489
    2,196.67
    1,091,477
    Nov 03, 2019
    0.010663
    0.010726
    0.009807
    0.009928
    0.397124
    943,170
    Nov 02, 2019
    0.009625
    0.010669
    0.009610
    0.010663
    0.021326
    1,013,005
    Nov 01, 2019
    0.010696
    0.010696
    0.009458
    0.009625
    993.91
    914,418
    Oct 31, 2019
    0.010737
    0.010973
    0.010470
    0.010696
    0
    1,016,099
    Oct 30, 2019
    0.010708
    0.010875
    0.010249
    0.010744
    0.042976
    1,020,681
    Oct 29, 2019
    0.010041
    0.010780
    0.010030
    0.010713
    31.20
    1,017,744
    Oct 28, 2019
    0.011929
    0.012171
    0.009917
    0.010050
    493.46
    954,720
    Oct 27, 2019
    0.010267
    0.012166
    0.009413
    0.011937
    39.46
    1,133,992
    Oct 26, 2019
    0.011216
    0.012048
    0.010088
    0.010267
    166.33
    975,339
    Oct 25, 2019
    0.009430
    0.011222
    0.009396
    0.011214
    99.14
    1,065,312
    Oct 24, 2019
    0.009427
    0.009528
    0.009345
    0.009430
    0
    895,823
    Oct 23, 2019
    0.010162
    0.010172
    0.008700
    0.009427
    205.70
    895,531
    Oct 22, 2019
    0.010411
    0.010421
    0.010162
    0.010162
    27.67
    965,400
    Oct 21, 2019
    0.010713
    0.011360
    0.010345
    0.010411
    422.57
    989,044
    Oct 20, 2019
    0.010941
    0.010941
    0.010356
    0.010713
    158.46
    1,017,777
    Oct 19, 2019
    0.009823
    0.011106
    0.009229
    0.010933
    37.27
    1,038,588
    Oct 18, 2019
    0.010932
    0.010972
    0.009801
    0.009825
    416.06
    933,335
    Oct 17, 2019
    0.010451
    0.010983
    0.010426
    0.010932
    296.06
    1,038,519
    Oct 16, 2019
    0.011332
    0.011352
    0.010369
    0.010477
    1,383.14
    995,299
    Oct 15, 2019
    0.011703
    0.011756
    0.010355
    0.011339
    149.56
    1,077,212

About FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.007511 USD and is down -0.20% over the last 24 hours. It is currently trading on 6 active market(s) with $408.50 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

FintruX Network Statistics

FintruX Network Price
$0.007511 USD
FintruX Network ROI
-97.54%
Market Rank
#979
Market Cap
$713,511 USD
24 Hour Volume
$408.50 USD
Circulating Supply
95,000,000 FTX
Total Supply
100,000,000 FTX
Max Supply
No Data
All Time High
$0.404145 USD
(Apr 30, 2018)
All Time Low
$0.006359 USD
(Dec 15, 2018)
52 Week High / Low
$0.058754 USD /
$0.006359 USD
90 Day High / Low
$0.038298 USD /
$0.007318 USD
30 Day High / Low
$0.012171 USD /
$0.007318 USD
7 Day High / Low
$0.009703 USD /
$0.007318 USD
24 Hour High / Low
$0.007828 USD /
$0.007479 USD
Yesterday's High / Low
$0.008388 USD /
$0.007490 USD
Yesterday's Open / Close
$0.007993 USD /
$0.007525 USD
Yesterday's Change
$-0.000468 USD (-5.86%)
Yesterday's Volume
$2,291.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.