Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FintruX Network FintruX Network (FTX)
0.026863 USD (-10.46%)
0.00000278 BTC (0.13%)
0.00013355 ETH (3.51%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,551,978 USD
264 BTC
12,687 ETH
Volume (24h)
1,505 USD
0.16 BTC
7.48 ETH
Circulating Supply
95,000,000 FTX
Total Supply
100,000,000 FTX

Historical data for FintruX Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.027995 0.032047 0.025028 0.027463 5,611 2,608,941
Jul 14, 2019 0.033104 0.033582 0.027189 0.028063 4,537 2,665,978
Jul 13, 2019 0.032716 0.036322 0.030845 0.033119 3,660 3,146,298
Jul 12, 2019 0.040752 0.041917 0.031678 0.032702 12,312 3,106,725
Jul 11, 2019 0.050008 0.053941 0.033997 0.040711 28,501 3,867,562
Jul 10, 2019 0.050423 0.058754 0.047670 0.050019 36,125 4,751,806
Jul 09, 2019 0.045606 0.058099 0.041572 0.050383 42,480 4,786,376
Jul 08, 2019 0.049136 0.049336 0.042889 0.045578 12,868 4,329,953
Jul 07, 2019 0.036144 0.050128 0.035980 0.049135 35,668 4,667,849
Jul 06, 2019 0.031353 0.040259 0.031315 0.036143 16,646 3,433,581
Jul 05, 2019 0.033305 0.033305 0.030356 0.031385 13,075 2,981,551
Jul 04, 2019 0.034576 0.035018 0.030136 0.030207 5,763 2,869,695
Jul 03, 2019 0.030487 0.034597 0.029516 0.034572 12,267 3,284,343
Jul 02, 2019 0.030213 0.030723 0.026606 0.030484 3,043 2,896,017
Jul 01, 2019 0.031506 0.033709 0.028852 0.030217 9,992 2,870,603
Jun 30, 2019 0.034448 0.034732 0.031506 0.031506 6,832 2,993,096
Jun 29, 2019 0.032712 0.035273 0.030938 0.034509 5,035 3,278,352
Jun 28, 2019 0.029721 0.034512 0.029293 0.032671 9,167 3,103,783
Jun 27, 2019 0.032980 0.034784 0.028509 0.029691 4,765 2,820,599
Jun 26, 2019 0.038101 0.040142 0.031462 0.032980 13,792 3,133,106
Jun 25, 2019 0.036883 0.038848 0.035638 0.038101 13,839 3,619,573
Jun 24, 2019 0.030217 0.036944 0.029162 0.036870 9,051 3,502,643
Jun 23, 2019 0.030474 0.031233 0.029884 0.030217 902 2,870,600
Jun 22, 2019 0.027450 0.032336 0.027441 0.030486 12,205 2,896,201
Jun 21, 2019 0.033153 0.035327 0.026533 0.027475 19,500 2,610,152
Jun 20, 2019 0.033133 0.034969 0.030747 0.033171 8,460 3,151,277
Jun 19, 2019 0.032202 0.034936 0.026777 0.034936 19,706 3,318,910
Jun 18, 2019 0.033451 0.034360 0.031386 0.032203 4,365 3,059,289
Jun 17, 2019 0.041027 0.042200 0.032820 0.033463 22,385 3,179,011
Jun 16, 2019 0.036769 0.044345 0.036769 0.041027 10,883 3,897,563
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 FTX with 95,000,000 FTX in circulation. The last known price of FintruX Network is 0.026863 USD and is down 10.46% over the last 24 hours. It is currently trading on 6 active market(s) with 1,505 USD traded over the last 24 hours. More information can be found at https://www.fintrux.com/.
FintruX Network Statistics
FintruX Network Price 0.026863 USD
FintruX Network ROI -91.19%
Market Rank #592
Market Cap 2,551,978 USD
24 Hour Volume 1,505 USD
Circulating Supply 95,000,000 FTX
Total Supply 100,000,000 FTX
Max Supply No Data
All Time High 0.404145 USD
(Apr 30, 2018)
All Time Low 0.006359 USD
(Dec 15, 2018)
52 Week High / Low 0.058754 USD /
0.006359 USD
90 Day High / Low 0.058754 USD /
0.024097 USD
30 Day High / Low 0.058754 USD /
0.025028 USD
7 Day High / Low 0.058754 USD /
0.025028 USD
24 Hour High / Low 0.032047 USD /
0.025700 USD
Yesterday's High / Low 0.032047 USD /
0.025028 USD
Yesterday's Open / Close 0.027995 USD /
0.027463 USD
Yesterday's Change $-0.000532 USD (-1.90%)
Yesterday's Volume $5,611 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)