Market Cap:

FintruX Network FintruX Network (FTX)

0.013391 USD (-2.19%)
0.00000297 BTC (-0.25%)
0.00010091 ETH (0.62%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,138,265 USD
253 BTC
8,577 ETH
Volume (24h)
189 USD
0.04 BTC
1.42 ETH
Circulating Supply
85,000,000 FTX
Total Supply
100,000,000 FTX

Historical data for FintruX Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.012334 0.013942 0.012172 0.013757 1,760 1,169,320
Nov 20, 2018 0.013217 0.013597 0.011742 0.012321 3,218 1,047,285
Nov 19, 2018 0.016382 0.016382 0.013148 0.013295 3,687 1,130,050
Nov 18, 2018 0.016184 0.016475 0.016132 0.016375 3,427 1,391,850
Nov 17, 2018 0.016429 0.016449 0.015964 0.016142 1,623 1,372,062
Nov 16, 2018 0.015919 0.016631 0.015543 0.016400 2,647 1,394,000
Nov 15, 2018 0.016872 0.016935 0.015085 0.015927 5,687 1,353,821
Nov 14, 2018 0.020763 0.020830 0.015787 0.016797 7,603 1,427,771
Nov 13, 2018 0.020179 0.021815 0.019466 0.020807 8,911 1,768,629
Nov 12, 2018 0.020342 0.021365 0.019983 0.020253 7,644 1,721,505
Nov 11, 2018 0.022820 0.022865 0.020047 0.020231 5,918 1,719,678
Nov 10, 2018 0.023546 0.024410 0.022632 0.022837 8,199 1,941,179
Nov 09, 2018 0.022440 0.024444 0.021882 0.023549 15,953 2,001,648
Nov 08, 2018 0.020564 0.022744 0.020491 0.022491 13,820 1,911,693
Nov 07, 2018 0.019154 0.020780 0.018043 0.020574 3,848 1,748,833
Nov 06, 2018 0.020176 0.020209 0.018324 0.019134 2,179 1,636,403
Nov 05, 2018 0.019865 0.022279 0.019702 0.020132 17,713 1,711,178
Nov 04, 2018 0.015748 0.019867 0.015621 0.019855 14,755 1,687,641
Nov 03, 2018 0.015133 0.015748 0.015092 0.015621 4,211 1,327,785
Nov 02, 2018 0.016326 0.016565 0.015033 0.015133 3,555 1,286,271
Nov 01, 2018 0.015323 0.016394 0.014845 0.016326 4,590 1,387,736
Oct 31, 2018 0.015242 0.015523 0.015242 0.015323 3,784 1,302,455
Oct 30, 2018 0.015165 0.015292 0.015094 0.015148 4,067 1,287,597
Oct 29, 2018 0.016198 0.016282 0.015064 0.015163 4,421 1,288,881
Oct 28, 2018 0.014960 0.016319 0.014795 0.016252 7,562 1,381,412
Oct 27, 2018 0.016010 0.016085 0.014760 0.014947 11,608 1,270,521
Oct 26, 2018 0.015894 0.016623 0.015868 0.016019 14,725 1,361,598
Oct 25, 2018 0.016122 0.016133 0.015882 0.015919 12,122 1,353,081
Oct 24, 2018 0.016332 0.016365 0.015949 0.016133 12,059 1,371,322
Oct 23, 2018 0.017326 0.017458 0.015993 0.016389 16,440 1,393,082
* Earliest data in range (UTC time)
** Latest data in range (UTC time)