Market Cap:

FintruX Network FintruX Network (FTX)

0.014903 USD (8.98%)
0.00000222 BTC (3.81%)
0.00006504 ETH (-0.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,266,774 USD
189 BTC
5,528 ETH
Volume (24h)
12,666 USD
1.88 BTC
55.27 ETH
Circulating Supply
85,000,000 FTX
Total Supply
100,000,000 FTX

Historical data for FintruX Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.015307 0.015338 0.013075 0.014455 39,028 1,301,069
Sep 19, 2018 0.015348 0.015643 0.014789 0.015294 10,458 1,304,564
Sep 18, 2018 0.013938 0.015985 0.013609 0.015348 23,738 1,184,721
Sep 17, 2018 0.015325 0.015468 0.013861 0.013961 11,376 1,302,595
Sep 16, 2018 0.015396 0.015551 0.014840 0.015335 11,660 1,308,631
Sep 15, 2018 0.015477 0.015953 0.015279 0.015324 11,894 1,315,558
Sep 14, 2018 0.018784 0.019390 0.015477 0.015477 36,804 1,596,595
Sep 13, 2018 0.013995 0.018889 0.013914 0.018808 38,628 1,189,567
Sep 12, 2018 0.012150 0.014013 0.011930 0.013991 19,694 1,032,755
Sep 11, 2018 0.013133 0.013243 0.012039 0.012131 11,473 1,116,333
Sep 10, 2018 0.013789 0.014419 0.012894 0.013135 15,977 1,172,054
Sep 09, 2018 0.013166 0.014268 0.013101 0.013798 15,686 1,119,134
Sep 08, 2018 0.013447 0.015057 0.013008 0.013234 17,200 1,143,039
Sep 07, 2018 0.013785 0.013981 0.013354 0.013455 9,813 1,171,753
Sep 06, 2018 0.013809 0.013992 0.013093 0.013808 13,643 1,173,771
Sep 05, 2018 0.015333 0.015609 0.013833 0.013833 12,637 1,303,347
Sep 04, 2018 0.015051 0.015533 0.014958 0.015298 11,588 1,279,335
Sep 03, 2018 0.015228 0.015280 0.014926 0.015066 10,986 1,294,393
Sep 02, 2018 0.016698 0.016718 0.014858 0.015233 16,543 1,419,318
Sep 01, 2018 0.014437 0.016993 0.014206 0.016668 18,108 1,227,179
Aug 31, 2018 0.014678 0.014678 0.014178 0.014445 13,274 1,247,665
Aug 30, 2018 0.013129 0.014843 0.012991 0.014633 15,006 1,115,996
Aug 29, 2018 0.013744 0.013744 0.013032 0.013135 13,251 1,168,236
Aug 28, 2018 0.012567 0.014737 0.012535 0.013718 17,054 1,068,180
Aug 27, 2018 0.012046 0.012556 0.011806 0.012545 9,391 1,023,921
Aug 26, 2018 0.011997 0.012204 0.011707 0.012010 9,394 1,019,724
Aug 25, 2018 0.012039 0.012076 0.011776 0.011986 9,725 1,023,355
Aug 24, 2018 0.011856 0.012117 0.011479 0.012042 9,170 1,007,766
Aug 23, 2018 0.011673 0.013057 0.011647 0.011841 17,922 992,239
Aug 22, 2018 0.011981 0.012698 0.011497 0.011638 9,110 1,018,408
* Earliest data in range (UTC time)
** Latest data in range (UTC time)