×
×
Cryptocurrencies:  5,704Markets:  22,793Market Cap:  $277,294,608,15324h Vol:  $79,531,035,975BTC Dominance:  62.8%
Market Cap:  $277,294,608,15324h Vol:  $79,531,035,975BTC Dominance:  62.8%Cryptocurrencies:  5,704Markets:  22,793

FintruX Network (FTX)

$0.006832 USD (3.03%)
0.00000072 BTC (0.96%)
0.00002760 ETH (-0.68%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $649,043 USD
    68.72290385 BTC
    2,622 ETH
  • Volume (24h)
    $163.53 USD
    0.01731504 BTC
    0.66058664 ETH
  • Circulating Supply
    95,000,000 FTX
  • Total Supply
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.007190
    0.007249
    0.005585
    0.006652
    2,101.01
    631,894
    Jul 06, 2020
    0.007074
    0.007951
    0.007028
    0.007212
    6,660.18
    685,155
    Jul 05, 2020
    0.008144
    0.008175
    0.006898
    0.007074
    664.95
    672,020
    Jul 04, 2020
    0.007492
    0.008164
    0.007267
    0.008148
    1,570.03
    774,040
    Jul 03, 2020
    0.009692
    0.009753
    0.007363
    0.007493
    3,928.94
    711,848
    Jul 02, 2020
    0.007352
    0.009715
    0.007352
    0.009693
    1,301.91
    920,842
    Jul 01, 2020
    0.007951
    0.008074
    0.007275
    0.007355
    4,456.51
    698,678
    Jun 30, 2020
    0.011438
    0.011454
    0.007145
    0.007951
    10,816.65
    755,342
    Jun 29, 2020
    0.011459
    0.013136
    0.011429
    0.011484
    4,183.64
    1,090,974
    Jun 28, 2020
    0.015745
    0.016170
    0.011370
    0.011459
    13,834.15
    1,088,644
    Jun 27, 2020
    0.017157
    0.017719
    0.015609
    0.015745
    1,833.63
    1,495,744
    Jun 26, 2020
    0.018728
    0.019066
    0.015536
    0.017160
    2,482.21
    1,630,230
    Jun 25, 2020
    0.019838
    0.019853
    0.017841
    0.018733
    262.41
    1,779,608
    Jun 24, 2020
    0.021487
    0.021993
    0.019373
    0.019834
    3,011.71
    1,884,273
    Jun 23, 2020
    0.018772
    0.023237
    0.018642
    0.021486
    998.22
    2,041,125
    Jun 22, 2020
    0.018650
    0.020626
    0.018329
    0.018768
    1,687.71
    1,782,987
    Jun 21, 2020
    0.021220
    0.021431
    0.016744
    0.018637
    3,374.95
    1,770,545
    Jun 20, 2020
    0.020290
    0.022716
    0.020286
    0.021225
    848.02
    2,016,368
    Jun 19, 2020
    0.020322
    0.020734
    0.016228
    0.020290
    665.59
    1,927,511
    Jun 18, 2020
    0.021825
    0.021914
    0.020154
    0.020336
    280.67
    1,931,876
    Jun 17, 2020
    0.019319
    0.025333
    0.018203
    0.021825
    3,163.44
    2,073,347
    Jun 16, 2020
    0.020745
    0.020872
    0.019148
    0.019313
    294.35
    1,834,748
    Jun 15, 2020
    0.020132
    0.021613
    0.018326
    0.020750
    786.59
    1,971,204
    Jun 14, 2020
    0.019384
    0.020720
    0.019195
    0.020132
    589.54
    1,912,563
    Jun 13, 2020
    0.022228
    0.022269
    0.016400
    0.019386
    3,795.55
    1,841,665
    Jun 12, 2020
    0.017916
    0.022366
    0.017510
    0.022226
    6,338.04
    2,111,452
    Jun 11, 2020
    0.022675
    0.023320
    0.016908
    0.017917
    2,214.76
    1,702,118
    Jun 10, 2020
    0.021976
    0.023928
    0.020280
    0.022675
    613.93
    2,154,148
    Jun 09, 2020
    0.019998
    0.022139
    0.016860
    0.021971
    1,654.35
    2,087,226
    Jun 08, 2020
    0.020085
    0.021743
    0.019238
    0.019996
    363.75
    1,899,657

About FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.006832 USD and is up 3.03% over the last 24 hours. It is currently trading on 5 active market(s) with $163.53 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

FintruX Network Statistics

FintruX Network Price$0.006832 USD
FintruX Network ROI
-97.76%
Market Rank#1085
Market Cap$649,043 USD
24 Hour Volume$163.53 USD
Circulating Supply95,000,000 FTX
Total Supply100,000,000 FTX
Max SupplyNo Data
All Time High
$0.404145 USD
(Apr 30, 2018)
All Time Low
$0.004198 USD
(Mar 21, 2020)
52 Week High / Low
$0.058754 USD /
$0.004198 USD
90 Day High / Low
$0.033026 USD /
$0.005585 USD
30 Day High / Low
$0.025333 USD /
$0.005585 USD
7 Day High / Low
$0.009753 USD /
$0.005585 USD
24 Hour High / Low
$0.007461 USD /
$0.006547 USD
Yesterday's High / Low
$0.007249 USD /
$0.005585 USD
Yesterday's Open / Close
$0.007190 USD /
$0.006652 USD
Yesterday's Change$-0.000538 USD (-7.48%)
Yesterday's Volume$2,101.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.