Market Cap:
FintruX Network FintruX Network (FTX)
0.031755 USD (3.09%)
0.00000868 BTC (2.36%)
0.00023671 ETH (-5.03%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,699,191 USD
738 BTC
20,121 ETH
Volume (24h)
18,066 USD
4.94 BTC
134.67 ETH
Circulating Supply
85,000,000 FTX
Total Supply
100,000,000 FTX

Historical data for FintruX Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.020760 0.032812 0.020752 0.030711 33,450 2,610,394
Feb 15, 2019 0.022517 0.028147 0.020709 0.020741 49,530 1,762,991
Feb 14, 2019 0.023596 0.027788 0.021928 0.022526 10,974 1,914,689
Feb 13, 2019 0.025750 0.028387 0.021971 0.023619 12,751 2,007,605
Feb 12, 2019 0.019934 0.026841 0.018395 0.025730 10,735 2,187,031
Feb 11, 2019 0.029841 0.029841 0.019313 0.019962 20,720 1,696,769
Feb 10, 2019 0.019623 0.031637 0.019623 0.029794 32,880 2,532,472
Feb 09, 2019 0.017281 0.020976 0.017026 0.019629 6,620 1,668,440
Feb 08, 2019 0.019673 0.019773 0.014967 0.017278 2,858 1,468,648
Feb 07, 2019 0.016430 0.019695 0.014504 0.019649 2,995 1,670,166
Feb 06, 2019 0.015914 0.016675 0.013659 0.016440 3,602 1,397,370
Feb 05, 2019 0.014535 0.016793 0.014530 0.016069 2,620 1,365,884
Feb 04, 2019 0.015116 0.015265 0.012600 0.014713 1,932 1,250,587
Feb 03, 2019 0.014250 0.015212 0.014035 0.015185 4,080 1,290,728
Feb 02, 2019 0.010926 0.014354 0.010926 0.014339 2,705 1,218,779
Feb 01, 2019 0.011047 0.012115 0.010859 0.010943 148 930,197
Jan 31, 2019 0.009996 0.013295 0.009996 0.011152 7,004 947,904
Jan 30, 2019 0.008884 0.010622 0.008869 0.010084 1,382 857,098
Jan 29, 2019 0.008605 0.009395 0.008451 0.008918 3,535 758,052
Jan 28, 2019 0.009177 0.009219 0.008480 0.008614 2,660 732,229
Jan 27, 2019 0.008781 0.009283 0.007938 0.009171 4,382 779,571
Jan 26, 2019 0.008643 0.009107 0.008471 0.008777 2,037 746,004
Jan 25, 2019 0.008497 0.008673 0.008488 0.008644 434 734,727
Jan 24, 2019 0.008076 0.008529 0.007976 0.008502 3,202 722,639
Jan 23, 2019 0.007859 0.008143 0.007748 0.008087 1,859 687,406
Jan 22, 2019 0.007697 0.008210 0.007692 0.007864 3,263 668,468
Jan 21, 2019 0.007662 0.008111 0.007659 0.007718 3,465 656,006
Jan 20, 2019 0.007595 0.007708 0.007303 0.007656 1,992 650,756
Jan 19, 2019 0.007678 0.007711 0.007300 0.007603 3,421 646,213
Jan 18, 2019 0.007824 0.007857 0.007629 0.007674 1,895 652,313
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the the Ethereum platform. FintruX Network has a current supply of 100,000,000 FTX with 85,000,000 FTX in circulation. The last known price of FintruX Network is 0.031755 USD and is up 3.09% over the last 24 hours. It is currently trading on 6 active market(s) with 18,066 USD traded over the last 24 hours. More information can be found at https://www.fintrux.com/.
FintruX Network Price 0.031755 USD
Market Rank #508
Market Cap 2,699,191 USD
24h Volume 18,066 USD
Circulating Supply 85,000,000 FTX
Total Supply 100,000,000 FTX
Max Supply No Data
Yesterday's Open / Close $0.020760 USD / $0.030711 USD
Yesterday's High / Low $0.032812 USD / $0.020752 USD
Yesterday's Change +0.009950 USD (+47.93%)
Yesterday's Volume $33,450 USD