×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $366,837,845,69024h Vol:  $88,605,755,867BTC Dominance:  60.5%
Market Cap:  $366,837,845,69024h Vol:  $88,605,755,867BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
FinNexus

FinNexus (FNX)

$0.140794 USD (-5.01%)
0.00001175 BTC (-7.03%)
0.55128492 WAN (-3.94%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,840,157 USD
    153.60691330 BTC
    7,205,219 WAN
  • Volume (24h)
    $450,255 USD
    37.58497222 BTC
    1,762,993 WAN
  • Circulating Supply
    13,069,864 FNX

    Reported Circulating Supply

    15,274,746 FNX
  • Total Supply
    376,277,818 FNX
  • Historical data for FinNexus

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.147905
    0.148629
    0.139188
    0.140788
    443,289
    1,840,074
    Oct 19, 2020
    0.148910
    0.149711
    0.147556
    0.147777
    475,779
    1,931,422
    Oct 18, 2020
    0.147635
    0.150847
    0.147237
    0.149083
    528,014
    1,948,491
    Oct 17, 2020
    0.148633
    0.149794
    0.147132
    0.147340
    525,446
    1,925,709
    Oct 16, 2020
    0.153405
    0.153536
    0.146962
    0.148646
    543,410
    1,942,781
    Oct 15, 2020
    0.158456
    0.159998
    0.153140
    0.153402
    556,731
    2,004,949
    Oct 14, 2020
    0.162534
    0.164064
    0.158053
    0.158240
    655,099
    2,068,178
    Oct 13, 2020
    0.163478
    0.166606
    0.160577
    0.162447
    611,104
    2,123,160
    Oct 12, 2020
    0.162441
    0.170961
    0.161898
    0.162830
    658,592
    2,128,172
    Oct 11, 2020
    0.166718
    0.169586
    0.162347
    0.162469
    668,207
    2,123,446
    Oct 10, 2020
    0.162268
    0.172215
    0.162262
    0.167266
    642,801
    2,186,148
    Oct 09, 2020
    0.156961
    0.162320
    0.155411
    0.162320
    626,364
    2,121,501
    Oct 08, 2020
    0.163357
    0.163986
    0.156193
    0.156675
    493,104
    2,047,715
    Oct 07, 2020
    0.168368
    0.168660
    0.161580
    0.163320
    589,561
    2,134,564
    Oct 06, 2020
    0.169616
    0.172363
    0.165767
    0.168337
    549,235
    2,200,141
    Oct 05, 2020
    0.164685
    0.170701
    0.161645
    0.170158
    536,144
    2,223,947
    Oct 04, 2020
    0.168290
    0.168826
    0.161748
    0.164685
    763,901
    2,152,407
    Oct 03, 2020
    0.161640
    0.174778
    0.161080
    0.168290
    761,419
    2,199,523
    Oct 02, 2020
    0.169508
    0.172665
    0.159513
    0.161640
    625,799
    2,112,619
    Oct 01, 2020
    0.174737
    0.175082
    0.168156
    0.169509
    669,288
    2,215,460
    Sep 30, 2020
    0.176459
    0.190707
    0.165042
    0.174748
    752,959
    2,283,935
    Sep 29, 2020
    0.175700
    0.178500
    0.174365
    0.176261
    485,704
    2,303,702
    Sep 28, 2020
    0.172683
    0.177764
    0.172463
    0.175682
    522,358
    2,296,142
    Sep 27, 2020
    0.170620
    0.177112
    0.166341
    0.172683
    663,011
    2,256,949
    Sep 26, 2020
    0.171503
    0.181833
    0.168179
    0.170732
    600,568
    2,231,449
    Sep 25, 2020
    0.172582
    0.179685
    0.169923
    0.171597
    624,202
    2,242,756
    Sep 24, 2020
    0.172837
    0.174870
    0.169963
    0.172139
    742,004
    2,249,839
    Sep 23, 2020
    0.178162
    0.183510
    0.171717
    0.172837
    867,185
    2,258,951
    Sep 22, 2020
    0.194400
    0.194864
    0.164168
    0.178160
    891,909
    2,328,521
    Sep 21, 2020
    0.216318
    0.218254
    0.192914
    0.193871
    1,108,055
    2,533,873

About FinNexus

FinNexus price today is $0.140794 USD with a 24-hour trading volume of $450,255 USD. FinNexus is down 5.01% in the last 24 hours. The current CoinMarketCap ranking is #1034, with a market cap of $1,840,157 USD. It has a circulating supply of 13,069,864 FNX coins and the max. supply is not available. You can find the top exchanges to trade FinNexus listed on our crypto exchanges page.

Launched on 01/06/2019 by an international team, FinNexus (FNX) aims to address the lack of the three pillars of DeFi - diversity, value, & convenience - by building a suite of open finance products and protocols for both enterprise use and crypto aficionados.

FinNexus Price

FinNexus Price$0.140794 USD
FinNexus ROI
58.48%
Market Rank#1034
Market Cap$1,840,157 USD
24 Hour Volume$450,255 USD
Circulating Supply13,069,864 FNX
Total Supply376,277,818 FNX
Max SupplyNo Data
All Time High
$0.673808 USD
(Sep 01, 2020)
All Time Low
$0.064354 USD
(Jun 20, 2020)
52 Week High / Low
$0.672188 USD /
$0.064354 USD
90 Day High / Low
$0.672188 USD /
$0.139188 USD
30 Day High / Low
$0.218254 USD /
$0.139291 USD
7 Day High / Low
$0.164064 USD /
$0.140330 USD
24 Hour High / Low
$0.148629 USD /
$0.140330 USD
Yesterday's High / Low
$0.148629 USD /
$0.139188 USD
Yesterday's Open / Close
$0.147905 USD /
$0.140788 USD
Yesterday's Change$-0.007117 USD (-4.81%)
Yesterday's Volume$443,289 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.