Market Cap:

FinCoin FinCoin (FNC)

0.007587 USD (-0.27%)
0.00000113 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
97,708 USD
15 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
12,878,667 FNC
Total Supply
1,812,878,667 FNC

Historical data for FinCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 0.007319 0.007664 0.007259 0.007609 40 97,997
Jun 17, 2018 0.009727 0.009793 0.007320 0.007344 39 94,585
Jun 16, 2018 0.009569 0.009794 0.009481 0.009701 12 124,935
Jun 15, 2018 0.009700 0.009802 0.008090 0.009604 16 123,685
Jun 14, 2018 0.009368 0.009762 0.009286 0.009716 24 125,128
Jun 13, 2018 0.008163 0.008212 0.007984 0.008030 1 103,414
Jun 12, 2018 0.008541 0.008541 0.008068 0.008142 1 104,856
Jun 11, 2018 0.009756 0.009818 0.008298 0.008545 1 110,050
Jun 10, 2018 0.009457 0.010192 0.009207 0.009743 30 125,471
Jun 09, 2018 0.009660 0.009675 0.009445 0.009445 1 121,638
Jun 07, 2018 0.010566 0.010692 0.010566 0.010652 1 137,189
Jun 06, 2018 0.010521 0.010611 0.010352 0.010557 1 135,955
Jun 05, 2018 0.009303 0.010543 0.009279 0.010524 4 135,533
Jun 04, 2018 0.009559 0.009585 0.009264 0.009298 1 119,751
Jun 03, 2018 0.009544 0.009580 0.009471 0.009555 1 123,050
Jun 02, 2018 0.009321 0.009574 0.009268 0.009541 1 122,875
Jun 01, 2018 0.009290 0.009414 0.009132 0.009325 7 120,089
May 31, 2018 0.009745 0.010169 0.009226 0.009283 8 119,551
May 30, 2018 0.009629 0.009953 0.009617 0.009747 10 125,528
May 29, 2018 0.009838 0.010289 0.009570 0.009623 84 123,930
May 27, 2018 0.010049 0.010067 0.009910 0.009998 9 128,764
May 26, 2018 0.010231 0.010444 0.009991 0.010045 9 129,361
May 25, 2018 0.013764 0.013926 0.010084 0.010244 9 131,936
May 24, 2018 0.014062 0.014439 0.013260 0.013738 1 176,932
May 23, 2018 0.015206 0.015251 0.013972 0.014097 7 181,552
May 22, 2018 0.009669 0.015861 0.009521 0.015222 185 196,043
May 21, 2018 0.009807 0.009866 0.009587 0.009671 2 124,544
May 20, 2018 0.010142 0.010468 0.009748 0.009794 1 126,137
May 19, 2018 0.010100 0.010292 0.010087 0.010134 4 130,516
* Earliest data in range (UTC time)
** Latest data in range (UTC time)