Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FinCoin FinCoin (FNC)
0.007587 USD (-0.27%)
0.00000113 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
97,708 USD
15 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
12,878,667 FNC
Total Supply
1,812,878,667 FNC

Historical data for FinCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2018 0.007319 0.007664 0.007259 0.007609 40 97,997
Jun 17, 2018 0.009727 0.009793 0.007320 0.007344 39 94,585
Jun 16, 2018 0.009569 0.009794 0.009481 0.009701 12 124,935
Jun 15, 2018 0.009700 0.009802 0.008090 0.009604 16 123,685
Jun 14, 2018 0.009368 0.009762 0.009286 0.009716 24 125,128
Jun 13, 2018 0.008163 0.008212 0.007984 0.008030 1 103,414
Jun 12, 2018 0.008541 0.008541 0.008068 0.008142 1 104,856
Jun 11, 2018 0.009756 0.009818 0.008298 0.008545 1 110,050
Jun 10, 2018 0.009457 0.010192 0.009207 0.009743 30 125,471
Jun 09, 2018 0.009660 0.009675 0.009445 0.009445 1 121,638
Jun 07, 2018 0.010566 0.010692 0.010566 0.010652 1 137,189
Jun 06, 2018 0.010521 0.010611 0.010352 0.010557 1 135,955
Jun 05, 2018 0.009303 0.010543 0.009279 0.010524 4 135,533
Jun 04, 2018 0.009559 0.009585 0.009264 0.009298 1 119,751
Jun 03, 2018 0.009544 0.009580 0.009471 0.009555 1 123,050
Jun 02, 2018 0.009321 0.009574 0.009268 0.009541 1 122,875
Jun 01, 2018 0.009290 0.009414 0.009132 0.009325 7 120,089
May 31, 2018 0.009745 0.010169 0.009226 0.009283 8 119,551
May 30, 2018 0.009629 0.009953 0.009617 0.009747 10 125,528
May 29, 2018 0.009838 0.010289 0.009570 0.009623 84 123,930
May 27, 2018 0.010049 0.010067 0.009910 0.009998 9 128,764
May 26, 2018 0.010231 0.010444 0.009991 0.010045 9 129,361
May 25, 2018 0.013764 0.013926 0.010084 0.010244 9 131,936
May 24, 2018 0.014062 0.014439 0.013260 0.013738 1 176,932
May 23, 2018 0.015206 0.015251 0.013972 0.014097 7 181,552
May 22, 2018 0.009669 0.015861 0.009521 0.015222 185 196,043
May 21, 2018 0.009807 0.009866 0.009587 0.009671 2 124,544
May 20, 2018 0.010142 0.010468 0.009748 0.009794 1 126,137
May 19, 2018 0.010100 0.010292 0.010087 0.010134 4 130,516
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FinCoin

FinCoin (FNC) is a cryptocurrency. FinCoin has a current supply of 1,812,878,667 FNC with 12,878,667 FNC in circulation. The last known price of FinCoin is 0.007587 USD and is down 0.27% over the last 24 hours. More information can be found at http://fincoin.co/.
FinCoin Statistics
FinCoin Price 0.007587 USD
FinCoin ROI No Data
Market Rank No Data
Market Cap 97,708 USD
24 Hour Volume No Data
Circulating Supply 12,878,667 FNC
Total Supply 1,812,878,667 FNC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)