Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FIMKrypto FIMKrypto (FIMK)
0.000808 USD
0.00000011 BTC

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
466,157 USD
63 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
577,004,618 FIMK
Total Supply
886,395,300 FIMK

Historical data for FIMKrypto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 03, 2018 0.000775 0.000817 0.000773 0.000808 24 466,157
Apr 02, 2018 0.000763 0.000776 0.000760 0.000775 23 447,097
Mar 29, 2018 0.000874 0.000875 0.000836 0.000836 3 482,431
Mar 28, 2018 0.001168 0.001174 0.000855 0.000873 69 503,445
Mar 27, 2018 0.001194 0.001219 0.001167 0.001168 0 674,109
Mar 20, 2018 0.001121 0.001121 0.001099 0.001106 85 637,896
Mar 19, 2018 0.000498 0.001128 0.000498 0.001109 86 639,696
Mar 16, 2018 0.001569 0.001627 0.001511 0.001618 446 933,340
Mar 15, 2018 0.004021 0.004047 0.001098 0.001570 516 906,105
Mar 14, 2018 0.003111 0.004464 0.001270 0.004023 782 2,321,445
Mar 13, 2018 0.001292 0.003156 0.001272 0.003110 2 1,794,681
Mar 09, 2018 0.003531 0.003573 0.003188 0.003313 6 1,911,703
Mar 08, 2018 0.003777 0.003835 0.003444 0.003554 6 2,050,674
Mar 07, 2018 0.002037 0.002067 0.001893 0.001893 275 1,092,097
Mar 06, 2018 0.001611 0.002084 0.001523 0.002039 297 1,176,651
Mar 05, 2018 0.001955 0.005659 0.001605 0.001615 232 931,978
Mar 04, 2018 0.001570 0.001956 0.001570 0.001956 138 1,128,633
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FIMKrypto

FIMKrypto (FIMK) is a cryptocurrency. FIMKrypto has a current supply of 886,395,300 FIMK with 577,004,618 FIMK in circulation. The last known price of FIMKrypto is 0.000808 USD . More information can be found at http://fimk.fi/.
FIMKrypto Statistics
FIMKrypto Price 0.000808 USD
FIMKrypto ROI No Data
Market Rank No Data
Market Cap 466,157 USD
24 Hour Volume No Data
Circulating Supply 577,004,618 FIMK
Total Supply 886,395,300 FIMK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)