Market Cap:
Fidelium Fidelium (FID)
0.001819 USD (0.00%)
0.00000050 BTC (0.00%)
0.00001471 ETH (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
214,436 USD
59 BTC
1,734 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
117,857,948 FID
Total Supply
191,421,673 FID

Historical data for Fidelium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.001807 0.001825 0.001806 0.001819 - 214,436
Feb 15, 2019 0.002240 0.002240 0.001802 0.001806 0 212,866
Feb 14, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 13, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 12, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 11, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 10, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 09, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 08, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 07, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 06, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 05, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 04, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 03, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 02, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Feb 01, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Jan 31, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Jan 30, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Jan 29, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Jan 28, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Jan 27, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Jan 26, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Jan 25, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Jan 24, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Jan 23, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Jan 22, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Jan 21, 2019 0.002240 0.002240 0.002240 0.002240 - 264,002
Jan 20, 2019 0.002234 0.002248 0.002232 0.002240 - 264,002
Jan 19, 2019 0.002188 0.002256 0.002188 0.002236 1,469 263,571
Jan 18, 2019 0.002188 0.002188 0.002188 0.002188 - 257,886
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fidelium

Fidelium (FID) is a cryptocurrency token and operates on the the Ethereum platform. Fidelium has a current supply of 191,421,673 FID with 117,857,948 FID in circulation. The last known price of Fidelium is 0.001819 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://www.fidelium.io/.
Fidelium Price 0.001819 USD
Market Rank #1356
Market Cap 214,436 USD
24h Volume No Data
Circulating Supply 117,857,948 FID
Total Supply 191,421,673 FID
Max Supply No Data
Yesterday's Open / Close $0.001807 USD / $0.001819 USD
Yesterday's High / Low $0.001825 USD / $0.001806 USD
Yesterday's Change +0.000012 USD (+0.67%)
Yesterday's Volume No Data