Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fidelium Fidelium (FID)
0.002254 USD (0.00%)
0.00000056 BTC (0.00%)
0.00001631 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
265,656 USD
66 BTC
1,922 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
117,857,948 FID
Total Supply
191,421,673 FID

Historical data for Fidelium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 16, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 15, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 14, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 13, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 12, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 11, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 10, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 09, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 08, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 07, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 06, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 05, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 04, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 03, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 02, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Apr 01, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Mar 31, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Mar 30, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Mar 29, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Mar 28, 2019 0.002254 0.002254 0.002254 0.002254 - 265,656
Mar 27, 2019 0.002229 0.002257 0.002223 0.002254 - 265,656
Mar 26, 2019 0.002212 0.002228 0.002203 0.002228 205 262,555
Mar 25, 2019 0.002252 0.002258 0.002198 0.002221 205 261,734
Mar 24, 2019 0.004789 0.004789 0.001925 0.002248 178 264,951
Mar 23, 2019 0.004789 0.004789 0.004789 0.004789 - 564,467
Mar 22, 2019 0.004789 0.004789 0.004789 0.004789 - 564,467
Mar 21, 2019 0.004789 0.004789 0.004789 0.004789 - 564,467
Mar 20, 2019 0.004789 0.004789 0.004789 0.004789 - 564,467
Mar 19, 2019 0.004789 0.004789 0.004789 0.004789 - 564,467
Mar 18, 2019 0.004789 0.004789 0.004789 0.004789 - 564,467
Mar 17, 2019 0.004789 0.004789 0.004789 0.004789 - 564,467
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fidelium

Fidelium (FID) is a cryptocurrency token and operates on the Ethereum platform. Fidelium has a current supply of 191,421,673 FID with 117,857,948 FID in circulation. The last known price of Fidelium is 0.002254 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.fidelium.io/.
Fidelium Statistics
Fidelium Price 0.002254 USD
Fidelium ROI -98.98%
Market Rank No Data
Market Cap 265,656 USD
24 Hour Volume No Data
Circulating Supply 117,857,948 FID
Total Supply 191,421,673 FID
Max Supply No Data
All Time High 0.346039 USD
(May 15, 2018)
All Time Low 0.001173 USD
(Oct 02, 2018)
52 Week High / Low 0.346039 USD /
0.001173 USD
90 Day High / Low 0.004973 USD /
0.001802 USD
30 Day High / Low 0.004789 USD /
0.001925 USD
7 Day High / Low 0.002254 USD /
0.002254 USD
24 Hour High / Low 0.002254 USD /
0.002254 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)