Market Cap:

Fidelium Fidelium (FID)

0.010827 USD (24.37%)
0.00000167 BTC (22.79%)
0.00005056 ETH (22.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,275,369 USD
197 BTC
5,955 ETH
Volume (24h)
60 USD
0.01 BTC
0.28 ETH
Circulating Supply
117,792,948 FID
Total Supply
191,421,673 FID

Historical data for Fidelium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.004828 0.010991 0.004801 0.008686 97 568,694
Sep 18, 2018 0.007207 0.007207 0.004799 0.004825 65 848,885
Sep 17, 2018 0.007984 0.009885 0.004362 0.007206 386 940,431
Sep 16, 2018 0.005053 0.010397 0.001842 0.009960 2,900 595,156
Sep 15, 2018 0.006491 0.008753 0.005011 0.005038 60 764,598
Sep 14, 2018 0.007727 0.007742 0.006421 0.006500 543 910,201
Sep 13, 2018 0.007547 0.007760 0.007547 0.007732 1,006 888,999
Sep 12, 2018 0.010955 0.010975 0.007417 0.007541 962 1,290,422
Sep 11, 2018 0.012142 0.012159 0.010835 0.010954 103 1,430,285
Sep 10, 2018 0.012068 0.012199 0.012042 0.012122 104 1,421,472
Sep 08, 2018 0.019694 0.019967 0.019658 0.019907 3 2,319,859
Sep 07, 2018 0.009688 0.019721 0.009503 0.019670 3 1,141,143
Sep 06, 2018 0.011819 0.011819 0.009658 0.009698 225 1,392,163
Sep 05, 2018 0.015518 0.018103 0.011798 0.011798 10 1,827,881
Sep 04, 2018 0.012704 0.013455 0.012671 0.012870 106 1,496,478
Sep 03, 2018 0.011150 0.012915 0.011085 0.012708 140 1,313,425
Sep 02, 2018 0.010785 0.012658 0.010704 0.011153 195 1,270,267
Sep 01, 2018 0.011898 0.011966 0.010548 0.010780 21 1,401,390
Aug 31, 2018 0.011611 0.011939 0.011546 0.011912 92 1,367,534
Aug 30, 2018 0.011905 0.011946 0.010301 0.011599 471 1,402,267
Aug 29, 2018 0.010708 0.012018 0.010611 0.011899 158 1,261,220
Aug 28, 2018 0.010878 0.011980 0.010688 0.010699 319 1,281,270
Aug 27, 2018 0.009474 0.015524 0.007988 0.010900 7,209 1,115,818
Aug 26, 2018 0.006154 0.011682 0.006130 0.009478 131 724,791
Aug 25, 2018 0.009824 0.009957 0.006105 0.006140 1,397 1,157,146
Aug 24, 2018 0.013392 0.028269 0.007615 0.009842 359 1,577,326
Aug 23, 2018 0.015919 0.016067 0.010985 0.013381 110 1,875,005
Aug 22, 2018 0.011155 0.016759 0.011097 0.015915 32 1,313,817
Aug 21, 2018 0.010864 0.011181 0.010847 0.011152 23 1,279,584
* Earliest data in range (UTC time)
** Latest data in range (UTC time)