Market Cap:

Fidelium Fidelium (FID)

0.006311 USD (0.00%)
0.00000140 BTC (0.00%)
0.00004683 ETH (0.00%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
743,723 USD
165 BTC
5,519 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
117,852,948 FID
Total Supply
191,421,673 FID

Historical data for Fidelium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.006311 0.006311 0.006311 0.006311 - 743,723
Nov 20, 2018 0.006742 0.006923 0.006068 0.006311 - 743,723
Nov 19, 2018 0.006636 0.007490 0.006636 0.006781 45 799,158
Nov 18, 2018 0.006618 0.006684 0.006605 0.006636 - 782,017
Nov 17, 2018 0.006636 0.006636 0.006551 0.006597 15 777,449
Nov 16, 2018 0.006710 0.006719 0.006530 0.006622 6 780,414
Nov 15, 2018 0.007223 0.019459 0.006694 0.006712 33 791,002
Nov 14, 2018 0.005078 0.017993 0.004345 0.004503 672 530,699
Nov 13, 2018 0.004522 0.019176 0.004498 0.005093 1,341 600,210
Nov 12, 2018 0.004566 0.004577 0.004510 0.004542 21 535,247
Nov 11, 2018 0.005135 0.005146 0.004499 0.004538 28 534,852
Nov 10, 2018 0.004978 0.005158 0.004978 0.005139 8 605,678
Nov 09, 2018 0.005018 0.005041 0.004966 0.004979 8 586,779
Nov 08, 2018 0.005421 0.005422 0.004040 0.005017 8,421 591,317
Nov 07, 2018 0.002627 0.005433 0.002627 0.004771 7,629 562,293
Nov 06, 2018 0.002642 0.002644 0.002627 0.002627 - 309,653
Nov 05, 2018 0.005341 0.005376 0.002622 0.002631 99 310,071
Nov 04, 2018 0.005037 0.005342 0.003948 0.005341 51 629,500
Nov 03, 2018 0.005060 0.005101 0.005037 0.005037 20 593,649
Nov 02, 2018 0.005060 0.005060 0.005060 0.005060 - 596,384
Nov 01, 2018 0.005030 0.005075 0.005030 0.005060 6 596,384
Oct 31, 2018 0.005052 0.005059 0.004401 0.005030 19 592,778
Oct 30, 2018 0.002906 0.005060 0.002892 0.005037 144 593,592
Oct 29, 2018 0.002193 0.002980 0.002187 0.002905 145 342,392
Oct 28, 2018 0.003236 0.003241 0.001734 0.002982 302 351,449
Oct 27, 2018 0.004059 0.004081 0.001738 0.003219 430 379,334
Oct 26, 2018 0.004360 0.004360 0.004047 0.004075 23 480,202
Oct 25, 2018 0.004360 0.004360 0.004360 0.004360 - 513,809
Oct 24, 2018 0.004314 0.004366 0.004314 0.004360 - 513,809
Oct 23, 2018 0.004517 0.004539 0.003222 0.004334 140 510,781
* Earliest data in range (UTC time)
** Latest data in range (UTC time)