Market Cap:

Fibre Fibre (FIBRE)

0.044668 USD (4.87%)
0.00007320 BTC (4.13%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
28,575 USD
47 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
639,726 FIBRE

Historical data for Fibre

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.040969 0.044713 0.040945 0.044668 229 28,575
Sep 05, 2016 0.055714 0.056428 0.040870 0.040966 352 26,207
Sep 04, 2016 0.052056 0.059572 0.036772 0.055700 1,918 35,633
Sep 03, 2016 0.054964 0.064073 0.049961 0.052031 2,348 33,285
Sep 02, 2016 0.115044 0.131639 0.054964 0.054964 10,414 35,162
Sep 01, 2016 0.031996 0.114244 0.031996 0.114244 5,259 73,085
Aug 31, 2016 0.030879 0.036210 0.029611 0.031988 626 20,464
Aug 30, 2016 0.032328 0.034187 0.029429 0.030872 264 19,750
Aug 29, 2016 0.036966 0.037994 0.027609 0.032327 354 20,680
Aug 28, 2016 0.035553 0.040714 0.026935 0.036965 484 23,647
Aug 27, 2016 0.040605 0.042547 0.034446 0.035567 388 22,753
Aug 26, 2016 0.032026 0.051930 0.032019 0.041046 846 26,258
Aug 25, 2016 0.061159 0.062292 0.032062 0.033264 1,716 21,280
Aug 24, 2016 0.066959 0.073503 0.058165 0.061600 3,204 39,407
Aug 23, 2016 0.129026 0.132542 0.058268 0.066825 10,114 42,749
Aug 22, 2016 0.148239 0.148371 0.128022 0.129045 1,065 82,553
Aug 21, 2016 0.151352 0.159181 0.136220 0.148267 692 94,850
Aug 20, 2016 0.144598 0.154236 0.144440 0.151357 1,027 96,827
Aug 19, 2016 0.140808 0.154323 0.140808 0.144619 1,164 92,516
Aug 18, 2016 0.151394 0.156655 0.138582 0.140775 1,823 90,057
Aug 17, 2016 0.150716 0.153170 0.138284 0.151432 2,969 96,874
Aug 16, 2016 0.155525 0.220977 0.133253 0.150693 13,399 96,401
Aug 15, 2016 0.172470 0.176219 0.145091 0.155490 3,540 99,470
Aug 14, 2016 0.200947 0.205382 0.163737 0.172445 13,769 110,316
Aug 13, 2016 0.220995 0.328737 0.196001 0.200927 50,550 128,536
Aug 12, 2016 0.600875 0.600875 0.179320 0.235139 57,798 150,418
Aug 11, 2016 0.437486 0.756945 0.366705 0.600378 151,692 384,043
Aug 10, 2016 0.072806 1.13 0.070560 0.454912 171,911 290,993
Aug 09, 2016 0.081442 0.081447 0.071142 0.072833 549 46,589
Aug 08, 2016 0.083432 0.085520 0.075640 0.081431 742 52,089
Aug 07, 2016 0.087800 0.088934 0.082675 0.083423 248 53,363
* Earliest data in range (UTC time)
** Latest data in range (UTC time)