Fazzcoin Fazzcoin

$0.003724 (-28.40%)
0.00000048 BTC (-27.84%)

Market Cap

?
? BTC

Volume (24h)

$4
0.00 BTC

Circulating Supply

? FAZZ

Total Supply

1,052,496,944 FAZZ

Historical data for Fazzcoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 17, 2017 0.005756 0.005911 0.003637 0.003637 8 -
Nov 16, 2017 0.004274 0.008022 0.004274 0.005772 114 -
Nov 15, 2017 0.006307 0.007784 0.003516 0.004251 106 -
Nov 14, 2017 0.001698 0.021504 0.001698 0.006303 452 -
Nov 13, 2017 0.001997 0.002825 0.001497 0.001694 29 -
Nov 12, 2017 0.002481 0.002481 0.001926 0.001994 5 -
Nov 11, 2017 0.002568 0.002678 0.002430 0.002483 0 -
Nov 10, 2017 0.001782 0.002628 0.001716 0.002577 7 -
Nov 09, 2017 0.002890 0.002890 0.001771 0.001777 1 -
Nov 08, 2017 0.001779 0.002894 0.001768 0.002893 13 -
Nov 07, 2017 0.001991 0.002087 0.001759 0.001785 3 -
Nov 06, 2017 0.003253 0.003263 0.001987 0.001994 23 -
Nov 05, 2017 0.002112 0.003469 0.002112 0.003246 819 -
Nov 04, 2017 0.002007 0.002033 0.001961 0.002013 3 -
Nov 03, 2017 0.001784 0.002057 0.001773 0.002012 3 -
Nov 02, 2017 0.002388 0.002505 0.001736 0.001787 15 -
Nov 01, 2017 0.001698 0.002318 0.001678 0.002292 0 -
Oct 31, 2017 0.001593 0.001699 0.001585 0.001699 12 -
Oct 30, 2017 0.001756 0.001761 0.001583 0.001599 6 -
Oct 29, 2017 0.001833 0.001885 0.001596 0.001767 6 -
Oct 28, 2017 0.002042 0.002080 0.001623 0.001835 12 -
Oct 27, 2017 0.001412 0.002071 0.001391 0.002037 16 -
Oct 26, 2017 0.001615 0.001620 0.000919 0.001411 9 -
Oct 25, 2017 0.001931 0.002139 0.001535 0.001615 2 -
Oct 24, 2017 0.001457 0.002011 0.001386 0.001931 1 -
Oct 23, 2017 0.000957 0.001489 0.000916 0.001460 91 -
Oct 22, 2017 0.001143 0.001153 0.000936 0.000958 1 -
Oct 21, 2017 0.001501 0.001537 0.001121 0.001142 1 -
Oct 20, 2017 0.001633 0.001690 0.001438 0.001504 28 -
Oct 19, 2017 0.002361 0.002411 0.001610 0.001632 2 -