Fazzcoin Fazzcoin

0.003189 USD (-0.12%)
0.00000043 BTC (0.00%)

Market Cap

False USD
? BTC

Volume (24h)

0 USD
0.00 BTC

Circulating Supply

? FAZZ

Total Supply

1,052,496,944 FAZZ

Historical data for Fazzcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2018 0.003211 0.003211 0.003182 0.003189 1 -
May 25, 2018 0.003176 0.003290 0.003164 0.003215 1 -
May 24, 2018 0.003210 0.003224 0.003056 0.003170 1 -
May 23, 2018 0.003402 0.003423 0.003400 0.003414 2 -
May 22, 2018 0.003615 0.003618 0.003436 0.003451 2 -
May 21, 2018 0.003582 0.003744 0.003555 0.003616 3 -
May 20, 2018 0.003463 0.003605 0.003441 0.003577 4 -
May 19, 2018 0.003460 0.003514 0.003448 0.003460 1 -
May 18, 2018 0.003716 0.003716 0.003661 0.003685 2 -
May 17, 2018 0.003590 0.003884 0.003583 0.003713 3 -
May 16, 2018 0.003564 0.003588 0.003417 0.003588 4 -
May 15, 2018 0.003817 0.003880 0.003546 0.003566 41 -
May 14, 2018 0.003824 0.003897 0.003664 0.003823 3 -
May 13, 2018 0.003641 0.003853 0.003599 0.003824 1 -
May 12, 2018 0.003610 0.003713 0.003541 0.003642 3 -
May 11, 2018 0.003687 0.003727 0.003597 0.003620 2 -
May 09, 2018 0.004048 0.004113 0.003957 0.004088 1 -
May 08, 2018 0.004215 0.004254 0.004037 0.004054 7 -
May 07, 2018 0.004491 0.004491 0.004180 0.004206 4 -
May 06, 2018 0.004325 0.004365 0.004225 0.004225 25 -
May 05, 2018 0.004749 0.004837 0.004274 0.004322 33 -
May 04, 2018 0.004874 0.004885 0.004604 0.004752 8 -
May 03, 2018 0.004702 0.004899 0.004685 0.004876 5 -
May 02, 2018 0.004626 0.004720 0.004626 0.004702 7 -
Apr 30, 2018 0.004983 0.005003 0.004849 0.004926 7 -
Apr 29, 2018 0.005123 0.005124 0.004903 0.004984 7 -
Apr 28, 2018 0.005617 0.005939 0.005602 0.005900 17 -
Apr 27, 2018 0.005857 0.005932 0.005636 0.005636 17 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)