Fazzcoin Fazzcoin

0.133298 USD (10.09%)
0.00001310 BTC (22.77%)

Market Cap

False USD
? BTC

Volume (24h)

1,980 USD
0.19 BTC

Circulating Supply

? FAZZ

Total Supply

1,052,496,944 FAZZ

Historical data for Fazzcoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 0.081932 0.150520 0.078885 0.118006 12,537 -
Jan 20, 2018 0.137524 0.143052 0.076593 0.081742 4,628 -
Jan 19, 2018 0.125895 0.178766 0.104361 0.136045 6,039 -
Jan 18, 2018 0.103201 0.171803 0.087595 0.127233 7,767 -
Jan 17, 2018 0.077843 0.181680 0.053114 0.105202 12,842 -
Jan 16, 2018 0.229227 0.229227 0.068795 0.077708 15,846 -
Jan 15, 2018 0.198187 0.328079 0.103417 0.229312 233,968 -
Jan 14, 2018 0.027347 0.271708 0.012681 0.185847 102,226 -
Jan 13, 2018 0.035841 0.040125 0.011436 0.025750 20,260 -
Jan 12, 2018 0.043824 0.062488 0.030815 0.039667 6,511 -
Jan 11, 2018 0.069824 0.075654 0.039353 0.042950 8,218 -
Jan 10, 2018 0.066733 0.096665 0.064307 0.069267 5,860 -
Jan 09, 2018 0.047137 0.071388 0.046260 0.068224 2,311 -
Jan 08, 2018 0.043573 0.061273 0.031638 0.046630 4,501 -
Jan 07, 2018 0.036839 0.119675 0.031883 0.043634 11,944 -
Jan 06, 2018 0.032654 0.036866 0.027390 0.036866 277 -
Jan 05, 2018 0.031894 0.041535 0.031585 0.032628 999 -
Jan 04, 2018 0.023735 0.031888 0.021524 0.031888 772 -
Jan 03, 2018 0.029275 0.031102 0.023585 0.023606 773 -
Jan 02, 2018 0.014316 0.030703 0.012059 0.029379 407 -
Jan 01, 2018 0.015106 0.016116 0.008118 0.014317 565 -
Dec 31, 2017 0.013383 0.023306 0.011772 0.015048 3,435 -
Dec 30, 2017 0.009993 0.016845 0.009066 0.013529 78 -
Dec 29, 2017 0.017895 0.018197 0.009934 0.010018 113 -
Dec 28, 2017 0.010952 0.035373 0.010048 0.017711 846 -
Dec 27, 2017 0.006335 0.020629 0.006284 0.010975 381 -
Dec 26, 2017 0.011840 0.013199 0.006253 0.006330 6 -
Dec 25, 2017 0.010936 0.011921 0.010299 0.011852 17 -
Dec 24, 2017 0.012291 0.012291 0.010664 0.010824 11 -
Dec 23, 2017 0.010116 0.013098 0.009487 0.012157 114 -