Fazzcoin Fazzcoin

$0.002985 (-0.17%)
0.00000079 BTC (-2.89%)

Market Cap

?
? BTC

Volume (24h)

$53
0.01 BTC

Circulating Supply

? FAZZ

Total Supply

1,052,478,908 FAZZ

Historical data for Fazzcoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 24, 2017 0.003093 0.003165 0.002888 0.003144 78 -
Sep 23, 2017 0.002782 0.003526 0.002756 0.003093 66 -
Sep 22, 2017 0.003246 0.005135 0.002672 0.002790 272 -
Sep 21, 2017 0.002580 0.006005 0.002112 0.003249 780 -
Sep 20, 2017 0.002387 0.002927 0.002380 0.002592 65 -
Sep 19, 2017 0.002998 0.003014 0.002377 0.002390 15 -
Sep 18, 2017 0.002645 0.003195 0.002645 0.002991 461 -
Sep 17, 2017 0.002972 0.003003 0.002632 0.002853 109 -
Sep 16, 2017 0.002895 0.003023 0.002332 0.002974 14 -
Sep 15, 2017 0.002537 0.002980 0.002246 0.002903 115 -
Sep 14, 2017 0.003970 0.004023 0.002492 0.002518 223 -
Sep 13, 2017 0.005100 0.007429 0.003970 0.003970 98 -
Sep 12, 2017 0.003263 0.005120 0.003263 0.005120 30 -
Sep 11, 2017 0.003969 0.004376 0.003205 0.003264 32 -
Sep 10, 2017 0.004197 0.004352 0.003877 0.003976 78 -
Sep 09, 2017 0.004335 0.004629 0.003209 0.004193 127 -
Sep 08, 2017 0.007478 0.007509 0.002843 0.004326 453 -
Sep 07, 2017 0.024190 0.026029 0.005625 0.007477 138 -
Sep 06, 2017 0.017286 0.027750 0.003307 0.024236 520 -
Sep 05, 2017 0.004459 0.019974 0.004201 0.017267 508 -
Sep 04, 2017 0.004665 0.005145 0.004194 0.004436 262 -
Sep 03, 2017 0.005285 0.005767 0.004572 0.004664 41 -
Sep 02, 2017 0.006000 0.006032 0.004643 0.005281 50 -
Sep 01, 2017 0.005297 0.009096 0.005246 0.005992 95 -
Aug 31, 2017 0.004004 0.011778 0.004001 0.005296 1,374 -
Aug 30, 2017 0.004726 0.004726 0.003978 0.004011 47 -
Aug 29, 2017 0.004233 0.004775 0.003637 0.004732 114 -
Aug 28, 2017 0.004573 0.004589 0.003898 0.004226 199 -
Aug 27, 2017 0.005085 0.005095 0.003957 0.004568 99 -
Aug 26, 2017 0.005119 0.005837 0.003939 0.005087 99 -