×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $269,620,826,49124h Vol:  $118,441,225,629BTC Dominance:  65.0%
Advertise
Market Cap:  $269,620,826,49124h Vol:  $118,441,225,629BTC Dominance:  65.0%Cryptocurrencies:  5,537Markets:  22,502

Fatcoin (FAT)

$0.013520 USD (-7.81%)
0.00000142 BTC (-2.04%)
0.00005717 ETH (-3.53%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $1,698,834 USD
    178.58579999 BTC
    7,184 ETH
  • Volume (24h)
    $91,481.25 USD
    9.61674325 BTC
    386.82738969 ETH
  • Circulating Supply
    125,655,308 FAT
  • Total Supply
    200,000,000 FAT

  • Historical data for Fatcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.015058
    0.015113
    0.013447
    0.013471
    75,011.24
    1,692,750
    Jun 01, 2020
    0.013882
    0.015184
    0.013820
    0.015059
    31,044.06
    1,892,242
    May 31, 2020
    0.014658
    0.014660
    0.013809
    0.013874
    42,605.97
    1,743,361
    May 30, 2020
    0.013506
    0.014698
    0.013320
    0.014644
    46,355.77
    1,840,072
    May 29, 2020
    0.014254
    0.014390
    0.013262
    0.013503
    81,149.21
    1,696,768
    May 28, 2020
    0.013558
    0.015053
    0.013137
    0.014250
    740,801
    1,790,610
    May 27, 2020
    0.013360
    0.013690
    0.013354
    0.013549
    881,902
    1,702,503
    May 26, 2020
    0.013512
    0.013536
    0.013299
    0.013360
    896,012
    1,678,790
    May 25, 2020
    0.013507
    0.013593
    0.013359
    0.013517
    856,657
    1,698,445
    May 24, 2020
    0.013877
    0.013963
    0.013524
    0.013529
    845,964
    1,699,979
    May 23, 2020
    0.013863
    0.013973
    0.013807
    0.013882
    878,174
    1,744,314
    May 22, 2020
    0.013275
    0.013917
    0.013063
    0.013869
    912,635
    1,742,653
    May 21, 2020
    0.013815
    0.013841
    0.013045
    0.013282
    916,656
    1,668,892
    May 20, 2020
    0.013961
    0.014064
    0.013710
    0.013811
    935,324
    1,735,443
    May 19, 2020
    0.014067
    0.014112
    0.013873
    0.013961
    966,767
    1,754,316
    May 18, 2020
    0.013763
    0.014194
    0.013687
    0.014071
    1,068,067
    1,768,133
    May 17, 2020
    0.013647
    0.014029
    0.013534
    0.013730
    1,085,393
    1,725,209
    May 16, 2020
    0.012655
    0.013817
    0.012574
    0.013724
    975,628
    1,724,495
    May 15, 2020
    0.013361
    0.013409
    0.012584
    0.012688
    963,800
    1,594,324
    May 14, 2020
    0.013137
    0.013474
    0.012807
    0.013347
    1,028,477
    1,677,081
    May 13, 2020
    0.012764
    0.013214
    0.012472
    0.013157
    1,049,070
    1,653,267
    May 12, 2020
    0.012611
    0.012901
    0.012036
    0.012767
    1,042,330
    1,604,215
    May 11, 2020
    0.011882
    0.012901
    0.011536
    0.012612
    1,058,919
    1,584,738
    May 10, 2020
    0.014020
    0.014030
    0.011587
    0.011866
    1,037,558
    1,491,085
    May 09, 2020
    0.014225
    0.014329
    0.013684
    0.014042
    1,166,726
    1,764,423
    May 08, 2020
    0.014293
    0.014420
    0.014067
    0.014233
    1,219,324
    1,788,430
    May 07, 2020
    0.013797
    0.014376
    0.013388
    0.014293
    1,203,195
    1,796,033
    May 06, 2020
    0.014161
    0.014542
    0.013200
    0.013797
    1,183,424
    1,733,650
    May 05, 2020
    0.014145
    0.014335
    0.013780
    0.014206
    1,222,730
    1,785,113
    May 04, 2020
    0.014447
    0.014501
    0.013843
    0.014144
    1,260,325
    1,777,284
    May 03, 2020
    0.013433
    0.014754
    0.011746
    0.014445
    1,275,670
    1,815,098

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Fatcoin

Fatcoin (FAT) is an ERC20 token issued by the FatBTC exchange for use within its ecosystem.

Fatcoin Statistics

Fatcoin Price$0.013520 USD
Fatcoin ROI
4.07%
Market Rank#792
Market Cap$1,698,834 USD
24 Hour Volume$91,481.25 USD
Circulating Supply125,655,308 FAT
Total Supply200,000,000 FAT
Max SupplyNo Data
All Time High
$0.044518 USD
(Apr 12, 2019)
All Time Low
$0.008762 USD
(Aug 06, 2019)
52 Week High / Low
$0.030876 USD /
$0.008762 USD
90 Day High / Low
$0.019720 USD /
$0.009871 USD
30 Day High / Low
$0.015184 USD /
$0.011536 USD
7 Day High / Low
$0.015184 USD /
$0.013137 USD
24 Hour High / Low
$0.014968 USD /
$0.013447 USD
Yesterday's High / Low
$0.015113 USD /
$0.013447 USD
Yesterday's Open / Close
$0.015058 USD /
$0.013471 USD
Yesterday's Change$-0.001586 USD (-10.53%)
Yesterday's Volume$75,011.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.