×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,737Market Cap:  $283,780,493,39424h Vol:  $168,632,477,862BTC Dominance:  63.0%
Advertise
Market Cap:  $283,780,493,39424h Vol:  $168,632,477,862BTC Dominance:  63.0%Cryptocurrencies:  5,127Markets:  20,737

Fatcoin (FAT)

$0.017876 USD (-0.67%)
0.00000182 BTC (0.43%)
0.00007008 ETH (4.35%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $2,299,888 USD
    234.66350388 BTC
    9,016 ETH
  • Volume (24h)
    $1,559,333 USD
    159.10280695 BTC
    6,113 ETH
  • Circulating Supply
    128,655,308 FAT
  • Total Supply
    200,000,000 FAT

  • Historical data for Fatcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.019016
    0.019532
    0.016774
    0.018021
    1,579,532
    2,318,559
    Feb 14, 2020
    0.019090
    0.019959
    0.016856
    0.019016
    1,570,561
    2,446,532
    Feb 13, 2020
    0.019653
    0.020040
    0.014763
    0.019413
    1,477,034
    2,555,840
    Feb 12, 2020
    0.018933
    0.020255
    0.017784
    0.019653
    1,635,803
    2,587,409
    Feb 11, 2020
    0.016801
    0.019398
    0.016486
    0.018933
    1,630,127
    2,492,688
    Feb 10, 2020
    0.017387
    0.017507
    0.016584
    0.016808
    1,470,236
    2,212,808
    Feb 09, 2020
    0.017394
    0.019131
    0.016871
    0.017338
    1,509,065
    2,282,647
    Feb 08, 2020
    0.017309
    0.017765
    0.016788
    0.017521
    1,519,474
    2,306,748
    Feb 07, 2020
    0.017675
    0.017829
    0.017058
    0.017247
    1,514,655
    2,270,667
    Feb 06, 2020
    0.017799
    0.018174
    0.017096
    0.017718
    1,524,324
    2,332,618
    Feb 05, 2020
    0.017199
    0.018001
    0.017090
    0.017799
    1,556,156
    2,343,267
    Feb 04, 2020
    0.018214
    0.018360
    0.017151
    0.017153
    1,490,022
    2,258,289
    Feb 03, 2020
    0.016535
    0.018487
    0.016237
    0.018143
    1,574,921
    2,388,591
    Feb 02, 2020
    0.016777
    0.017000
    0.016376
    0.016535
    1,432,194
    2,176,902
    Feb 01, 2020
    0.017291
    0.017583
    0.016476
    0.016654
    1,441,942
    2,192,561
    Jan 31, 2020
    0.017545
    0.017757
    0.017109
    0.017332
    1,508,012
    2,281,802
    Jan 30, 2020
    0.017030
    0.017719
    0.016806
    0.017568
    1,527,304
    2,312,943
    Jan 29, 2020
    0.016741
    0.017230
    0.016463
    0.016990
    1,476,461
    2,236,758
    Jan 28, 2020
    0.016197
    0.016741
    0.016111
    0.016741
    1,443,447
    2,204,026
    Jan 27, 2020
    0.015884
    0.016348
    0.015805
    0.016179
    1,402,839
    2,130,010
    Jan 26, 2020
    0.015484
    0.015956
    0.015356
    0.015850
    1,371,493
    2,086,726
    Jan 25, 2020
    0.015711
    0.015731
    0.015343
    0.015496
    1,334,016
    2,040,187
    Jan 24, 2020
    0.015574
    0.016543
    0.015467
    0.015665
    1,347,948
    2,062,397
    Jan 23, 2020
    0.015630
    0.016669
    0.015320
    0.015574
    1,351,014
    2,050,360
    Jan 22, 2020
    0.015736
    0.015885
    0.015558
    0.015708
    1,368,081
    2,068,095
    Jan 21, 2020
    0.016044
    0.016165
    0.015516
    0.015757
    1,368,031
    2,074,505
    Jan 20, 2020
    0.015961
    0.016179
    0.015478
    0.016047
    1,389,782
    2,112,688
    Jan 19, 2020
    0.016366
    0.016609
    0.015816
    0.015961
    1,389,504
    2,101,382
    Jan 18, 2020
    0.017106
    0.017338
    0.016063
    0.016290
    1,411,577
    2,144,718
    Jan 17, 2020
    0.017794
    0.018082
    0.016834
    0.017101
    1,486,585
    2,251,425
    Jan 16, 2020
    0.017463
    0.017907
    0.016996
    0.017760
    1,518,643
    2,338,226

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Fatcoin

Fatcoin (FAT) is an ERC20 token issued by the FatBTC exchange for use within its ecosystem.

Fatcoin Statistics

Fatcoin Price
$0.017876 USD
Fatcoin ROI
37.61%
Market Rank
#709
Market Cap
$2,299,888 USD
24 Hour Volume
$1,559,333 USD
Circulating Supply
128,655,308 FAT
Total Supply
200,000,000 FAT
Max Supply
No Data
All Time High
$0.044518 USD
(Apr 12, 2019)
All Time Low
$0.008762 USD
(Aug 06, 2019)
52 Week High / Low
$0.044518 USD /
$0.008762 USD
90 Day High / Low
$0.020255 USD /
$0.012854 USD
30 Day High / Low
$0.020255 USD /
$0.014763 USD
7 Day High / Low
$0.020255 USD /
$0.014763 USD
24 Hour High / Low
$0.018786 USD /
$0.017670 USD
Yesterday's High / Low
$0.019532 USD /
$0.016774 USD
Yesterday's Open / Close
$0.019016 USD /
$0.018021 USD
Yesterday's Change
$-0.000995 USD (-5.23%)
Yesterday's Volume
$1,579,532 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.