Market Cap:

Fastcoin Fastcoin (FST)

0.001415 USD (5.17%)
0.00000022 BTC (4.76%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
221,971 USD
35 BTC
Volume (24h)
107 USD
0.02 BTC
Circulating Supply
156,913,424 FST
Max Supply
165,888,000 FST

Historical data for Fastcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.001382 0.001492 0.001334 0.001351 16 216,885
Sep 24, 2018 0.001540 0.001544 0.001379 0.001384 11 241,604
Sep 23, 2018 0.001543 0.001883 0.001399 0.001539 350 242,099
Sep 22, 2018 0.001484 0.001551 0.001480 0.001542 20 232,888
Sep 21, 2018 0.001367 0.001488 0.001365 0.001483 13 214,561
Sep 20, 2018 0.001342 0.001372 0.001337 0.001367 8 210,521
Sep 19, 2018 0.001334 0.001362 0.001296 0.001349 24 209,327
Sep 18, 2018 0.001316 0.001405 0.001311 0.001333 35 206,496
Sep 17, 2018 0.001491 0.001496 0.001308 0.001316 43 233,904
Sep 16, 2018 0.001832 0.001832 0.001799 0.001824 4 287,434
Sep 15, 2018 0.001835 0.001836 0.001817 0.001827 62 287,904
Sep 14, 2018 0.001493 0.001514 0.001477 0.001493 3 234,347
Sep 13, 2018 0.001459 0.001629 0.001459 0.001494 17 228,888
Sep 12, 2018 0.001952 0.001955 0.001441 0.001457 42 306,256
Sep 11, 2018 0.001960 0.001963 0.001496 0.001952 90 307,627
Sep 10, 2018 0.001628 0.001960 0.001505 0.001957 112 255,407
Sep 09, 2018 0.001488 0.001670 0.001486 0.001629 13 233,475
Sep 08, 2018 0.001679 0.001702 0.001602 0.001611 5 263,436
Sep 07, 2018 0.001430 0.001691 0.001403 0.001677 5 224,449
Sep 06, 2018 0.001477 0.001625 0.001394 0.001432 136 231,815
Sep 05, 2018 0.001766 0.001772 0.001475 0.001475 21 277,175
Sep 04, 2018 0.002035 0.002044 0.001762 0.001765 75 319,300
Sep 03, 2018 0.002551 0.002563 0.001816 0.002035 178 400,242
Sep 02, 2018 0.001510 0.002551 0.001452 0.002551 1,164 236,919
Sep 01, 2018 0.001478 0.001523 0.001477 0.001509 21 231,990
Aug 31, 2018 0.001469 0.001484 0.001452 0.001480 7 230,477
Aug 30, 2018 0.001479 0.001484 0.001433 0.001468 12 232,135
Aug 29, 2018 0.001484 0.001486 0.001477 0.001479 52 232,878
Aug 28, 2018 0.001377 0.001386 0.001375 0.001386 6 216,068
Aug 27, 2018 0.001948 0.001949 0.001334 0.001380 31 305,738
* Earliest data in range (UTC time)
** Latest data in range (UTC time)