×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,037Markets:  20,347Market Cap:  $237,235,471,06124h Vol:  $100,860,882,072BTC Dominance:  66.2%
Market Cap:  $237,235,471,06124h Vol:  $100,860,882,072BTC Dominance:  66.2%Cryptocurrencies:  5,037Markets:  20,347

Fast Access Blockchain (FAB)

$0.044635 USD (-1.54%)
0.00000517 BTC (-1.35%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,264,067 USD
    146.40900621 BTC
  • Volume (24h)
    $4,593.34 USD
    0.53201855 BTC
  • Circulating Supply
    28,320,115 FAB
  • Total Supply
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 19, 2020
    0.039803
    0.056653
    0.037788
    0.047594
    5,101.50
    1,347,877
    Jan 18, 2020
    0.038431
    0.040350
    0.037600
    0.039803
    1.05
    1,127,226
    Jan 17, 2020
    0.041758
    0.045365
    0.038356
    0.038503
    937.73
    1,090,420
    Jan 16, 2020
    0.045707
    0.047328
    0.037271
    0.041745
    476.79
    1,182,218
    Jan 15, 2020
    0.043671
    0.047775
    0.039345
    0.045687
    550.54
    1,293,854
    Jan 14, 2020
    0.041538
    0.044321
    0.038229
    0.043611
    1,010.08
    1,235,065
    Jan 13, 2020
    0.043428
    0.043601
    0.041022
    0.041575
    349.24
    1,177,420
    Jan 12, 2020
    0.038873
    0.043543
    0.038815
    0.043310
    1,098.04
    1,226,556
    Jan 11, 2020
    0.039883
    0.040012
    0.038684
    0.038915
    13.82
    1,102,086
    Jan 10, 2020
    0.038910
    0.042064
    0.037864
    0.039870
    2,448.21
    1,129,114
    Jan 09, 2020
    0.036141
    0.038898
    0.031256
    0.038898
    2,591.86
    1,101,601
    Jan 08, 2020
    0.036174
    0.037136
    0.033059
    0.036320
    1,146.80
    1,028,589
    Jan 07, 2020
    0.037662
    0.037699
    0.034393
    0.036174
    2,246.22
    1,024,445
    Jan 06, 2020
    0.035163
    0.038197
    0.035113
    0.037662
    950.37
    1,066,606
    Jan 05, 2020
    0.037283
    0.037814
    0.032932
    0.035155
    1,202.06
    995,582
    Jan 04, 2020
    0.038774
    0.039092
    0.032958
    0.037293
    1,416.01
    1,056,152
    Jan 03, 2020
    0.037716
    0.039503
    0.037444
    0.038779
    341.71
    1,098,232
    Jan 02, 2020
    0.038856
    0.038856
    0.035533
    0.037722
    2,038.14
    1,068,288
    Jan 01, 2020
    0.038756
    0.039544
    0.038633
    0.038849
    34.58
    1,100,210
    Dec 31, 2019
    0.039635
    0.040679
    0.038516
    0.038756
    590.10
    1,097,565
    Dec 30, 2019
    0.040968
    0.041577
    0.039300
    0.039652
    414.46
    1,122,938
    Dec 29, 2019
    0.038372
    0.041598
    0.035609
    0.040951
    2,284.00
    1,159,726
    Dec 28, 2019
    0.037658
    0.038949
    0.037564
    0.038380
    308.69
    1,086,938
    Dec 27, 2019
    0.038797
    0.038996
    0.037205
    0.037658
    508.34
    1,066,476
    Dec 26, 2019
    0.038228
    0.040188
    0.037972
    0.038794
    1,019.68
    1,098,657
    Dec 25, 2019
    0.038207
    0.038965
    0.034789
    0.038220
    949.50
    1,082,387
    Dec 24, 2019
    0.038333
    0.044177
    0.034918
    0.038207
    1,402.64
    1,082,024
    Dec 23, 2019
    0.038241
    0.045494
    0.034667
    0.038338
    13,326.10
    1,085,736
    Dec 22, 2019
    0.035880
    0.038484
    0.035837
    0.038257
    1,154.39
    1,083,446
    Dec 21, 2019
    0.037318
    0.037330
    0.033038
    0.035869
    1,298.91
    1,015,818
    Dec 20, 2019
    0.038420
    0.038553
    0.035552
    0.037308
    831.01
    1,056,560

About Fast Access Blockchain

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Fast Access Blockchain Statistics

Fast Access Blockchain Price
$0.044635 USD
Fast Access Blockchain ROI
-28.80%
Market Rank
#809
Market Cap
$1,264,067 USD
24 Hour Volume
$4,593.34 USD
Circulating Supply
28,320,115 FAB
Total Supply
40,663,000 FAB
Max Supply
No Data
All Time High
$0.125805 USD
(Jun 02, 2019)
All Time Low
$0.029205 USD
(Sep 29, 2019)
52 Week High / Low
$0.125805 USD /
$0.029205 USD
90 Day High / Low
$0.073112 USD /
$0.031256 USD
30 Day High / Low
$0.056653 USD /
$0.031256 USD
7 Day High / Low
$0.056653 USD /
$0.037271 USD
24 Hour High / Low
$0.056653 USD /
$0.041942 USD
Yesterday's High / Low
$0.056653 USD /
$0.037788 USD
Yesterday's Open / Close
$0.039803 USD /
$0.047594 USD
Yesterday's Change
$0.007791 USD (19.57%)
Yesterday's Volume
$5,101.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.