×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,835Markets:  20,875Market Cap:  $229,910,771,71724h Vol:  $73,857,607,764BTC Dominance:  66.0%
Market Cap:  $229,910,771,71724h Vol:  $73,857,607,764BTC Dominance:  66.0%Cryptocurrencies:  4,835Markets:  20,875

Fast Access Blockchain (FAB)

$0.052413 USD (-3.11%)
0.00000624 BTC (-1.35%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,484,333 USD
    176.72862723 BTC
  • Volume (24h)
    $352.20 USD
    0.04193363 BTC
  • Circulating Supply
    28,320,115 FAB
  • Total Supply
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.054250
    0.054394
    0.048202
    0.052012
    349.51
    1,472,985
    Nov 17, 2019
    0.053733
    0.064650
    0.053429
    0.054262
    1,120.48
    1,536,696
    Nov 16, 2019
    0.056487
    0.057658
    0.053150
    0.053733
    377.06
    1,521,738
    Nov 15, 2019
    0.051329
    0.059777
    0.049515
    0.056482
    1,109.06
    1,599,578
    Nov 14, 2019
    0.063051
    0.063455
    0.048397
    0.051329
    1,311.36
    1,453,651
    Nov 13, 2019
    0.063155
    0.064881
    0.052268
    0.063040
    937.64
    1,785,312
    Nov 12, 2019
    0.064167
    0.067026
    0.043788
    0.063171
    9,680.66
    1,789,015
    Nov 11, 2019
    0.066316
    0.066486
    0.057604
    0.064164
    506.61
    1,817,131
    Nov 10, 2019
    0.067889
    0.068726
    0.055977
    0.066316
    747.95
    1,878,087
    Nov 09, 2019
    0.068001
    0.068363
    0.061243
    0.067879
    1,375.45
    1,922,338
    Nov 08, 2019
    0.070694
    0.073112
    0.063562
    0.067975
    5,008.63
    1,925,060
    Nov 07, 2019
    0.047869
    0.071267
    0.047397
    0.070680
    23,921.90
    2,001,656
    Nov 06, 2019
    0.041860
    0.047919
    0.037602
    0.047919
    11,275.16
    1,357,068
    Nov 05, 2019
    0.038019
    0.047209
    0.036520
    0.041875
    3,317.36
    1,185,904
    Nov 04, 2019
    0.046883
    0.047206
    0.037979
    0.038019
    3,379.56
    1,076,689
    Nov 03, 2019
    0.048190
    0.048642
    0.041472
    0.046878
    2,235.07
    1,327,589
    Nov 02, 2019
    0.048594
    0.049480
    0.042465
    0.048192
    3,602.23
    1,364,796
    Nov 01, 2019
    0.039885
    0.051664
    0.039664
    0.048594
    4,206.48
    1,376,198
    Oct 31, 2019
    0.046909
    0.048176
    0.039936
    0.039936
    3,115.12
    1,131,006
    Oct 30, 2019
    0.052157
    0.052368
    0.040514
    0.046939
    4,046.81
    1,329,315
    Oct 29, 2019
    0.050030
    0.053471
    0.044922
    0.051982
    3,632.29
    1,472,122
    Oct 28, 2019
    0.049208
    0.052281
    0.043794
    0.050030
    6,093.51
    1,416,853
    Oct 27, 2019
    0.050539
    0.051695
    0.040516
    0.049057
    3,584.77
    1,389,296
    Oct 26, 2019
    0.039205
    0.051910
    0.039205
    0.050539
    5,162.05
    1,431,273
    Oct 25, 2019
    0.043463
    0.050091
    0.038546
    0.039223
    9,092.53
    1,110,811
    Oct 24, 2019
    0.046766
    0.046958
    0.041032
    0.043463
    2,209.43
    1,230,883
    Oct 23, 2019
    0.046170
    0.047561
    0.042052
    0.046560
    4,049.43
    1,318,594
    Oct 22, 2019
    0.046882
    0.047079
    0.044504
    0.046173
    1,088.12
    1,307,612
    Oct 21, 2019
    0.046335
    0.048878
    0.044315
    0.046877
    4,095.28
    1,327,550
    Oct 20, 2019
    0.044469
    0.046353
    0.041467
    0.046311
    3,172.63
    1,311,527
    Oct 19, 2019
    0.046543
    0.046565
    0.042084
    0.044432
    2,761.27
    1,258,314

About Fast Access Blockchain

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Fast Access Blockchain Statistics

Fast Access Blockchain Price
$0.052413 USD
Fast Access Blockchain ROI
-16.39%
Market Rank
#775
Market Cap
$1,484,333 USD
24 Hour Volume
$352.20 USD
Circulating Supply
28,320,115 FAB
Total Supply
40,663,000 FAB
Max Supply
No Data
All Time High
$0.125805 USD
(Jun 02, 2019)
All Time Low
$0.029205 USD
(Sep 29, 2019)
52 Week High / Low
$0.125805 USD /
$0.029205 USD
90 Day High / Low
$0.073112 USD /
$0.029205 USD
30 Day High / Low
$0.073112 USD /
$0.036520 USD
7 Day High / Low
$0.067026 USD /
$0.043788 USD
24 Hour High / Low
$0.054394 USD /
$0.048202 USD
Yesterday's High / Low
$0.054394 USD /
$0.048202 USD
Yesterday's Open / Close
$0.054250 USD /
$0.052012 USD
Yesterday's Change
$-0.002238 USD (-4.12%)
Yesterday's Volume
$349.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.