New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
FarmaTrust FarmaTrust (FTT)
0.001189 USD (-0.02%)
0.00000014 BTC (-0.46%)
0.00000680 ETH (0.07%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
713,461 USD
87 BTC
4,080 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
600,000,000 FTT
Total Supply
1,000,000,000 FTT

Historical data for FarmaTrust

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.001181 0.001209 0.001178 0.001189 507 713,622
Oct 20, 2019 0.001181 0.001181 0.001181 0.001181 - 708,364
Oct 19, 2019 0.001177 0.001183 0.001170 0.001181 - 708,364
Oct 18, 2019 0.000887 0.001188 0.000873 0.001177 339 706,294
Oct 17, 2019 0.000837 0.001213 0.000837 0.000887 761 532,445
Oct 16, 2019 0.000844 0.000845 0.000836 0.000837 - 502,233
Oct 15, 2019 0.001268 0.001273 0.000834 0.000844 174 506,247
Oct 14, 2019 0.000849 0.001270 0.000849 0.001267 150 760,429
Oct 13, 2019 0.000841 0.000852 0.000839 0.000849 - 509,435
Oct 12, 2019 0.000152 0.000863 0.000152 0.000841 38 504,641
Oct 11, 2019 0.000860 0.000870 0.000151 0.000152 - 91,101
Oct 10, 2019 0.001117 0.001117 0.000855 0.000859 233 515,678
Oct 09, 2019 0.000997 0.001122 0.000990 0.001117 124 670,189
Oct 08, 2019 0.000902 0.001231 0.000900 0.000997 896 598,338
Oct 07, 2019 0.001708 0.001712 0.000873 0.000901 979 540,893
Oct 06, 2019 0.001069 0.001737 0.001048 0.001709 21 1,025,656
Oct 05, 2019 0.001125 0.001137 0.001054 0.001070 743 641,884
Oct 04, 2019 0.001323 0.001332 0.001124 0.001125 2,049 674,848
Oct 03, 2019 0.001042 0.001328 0.001008 0.001323 2,208 794,014
Oct 02, 2019 0.000842 0.001041 0.000793 0.001041 227 624,802
Oct 01, 2019 0.001189 0.001199 0.000841 0.000842 84 505,270
Sep 30, 2019 0.001142 0.001190 0.001137 0.001189 13,400 713,120
Sep 29, 2019 0.001183 0.001185 0.001138 0.001142 5,133 685,413
Sep 28, 2019 0.001194 0.001195 0.001070 0.001183 4,137 709,631
Sep 27, 2019 0.001237 0.001243 0.001182 0.001194 6,677 716,537
Sep 26, 2019 0.001179 0.001239 0.001175 0.001238 9,282 742,737
Sep 25, 2019 0.001177 0.001185 0.000749 0.001179 24,870 707,692
Sep 24, 2019 0.001235 0.001240 0.001168 0.001178 35,848 706,854
Sep 23, 2019 0.001256 0.001257 0.001235 0.001235 14,713 741,296
Sep 22, 2019 0.001263 0.001265 0.001248 0.001256 13,461 753,508
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About FarmaTrust

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 FTT with 600,000,000 FTT in circulation. The last known price of FarmaTrust is 0.001189 USD and is down 0.02% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://www.farmatrust.com/.
FarmaTrust Statistics
FarmaTrust Price 0.001189 USD
FarmaTrust ROI -82.09%
Market Rank #987
Market Cap 713,461 USD
24 Hour Volume No Data
Circulating Supply 600,000,000 FTT
Total Supply 1,000,000,000 FTT
Max Supply No Data
All Time High 0.009826 USD
(Oct 28, 2018)
All Time Low 0.000101 USD
(Jun 08, 2019)
52 Week High / Low 0.009822 USD /
0.000101 USD
90 Day High / Low 0.001737 USD /
0.000151 USD
30 Day High / Low 0.001737 USD /
0.000151 USD
7 Day High / Low 0.001269 USD /
0.000834 USD
24 Hour High / Low 0.001209 USD /
0.001178 USD
Yesterday's High / Low 0.001209 USD /
0.001178 USD
Yesterday's Open / Close 0.001181 USD /
0.001189 USD
Yesterday's Change $0.000009 USD (+0.74%)
Yesterday's Volume $507 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)