Market Cap:

FarmaTrust FarmaTrust (FTT)

0.002795 USD (-1.57%)
0.00000043 BTC (-3.59%)
0.00001250 ETH (-7.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,676,736 USD
257 BTC
7,500 ETH
Volume (24h)
1,773 USD
0.27 BTC
7.93 ETH
Circulating Supply
600,000,000 FTT
Total Supply
1,000,000,000 FTT

Historical data for FarmaTrust

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.002840 0.003329 0.002641 0.002786 1,668 1,703,981
Sep 19, 2018 0.002790 0.003258 0.002270 0.002840 3,241 1,674,263
Sep 18, 2018 0.002441 0.002815 0.002198 0.002797 1,946 1,464,332
Sep 17, 2018 0.003113 0.003139 0.002309 0.002441 2,382 1,868,004
Sep 16, 2018 0.003239 0.003348 0.002470 0.003111 9,629 1,943,434
Sep 15, 2018 0.003567 0.003924 0.002760 0.003238 8,539 2,140,136
Sep 14, 2018 0.003514 0.003931 0.002981 0.003573 24,607 2,108,367
Sep 13, 2018 0.003272 0.003944 0.003217 0.003526 22,122 1,963,199
Sep 12, 2018 0.002935 0.003664 0.002602 0.003269 11,129 1,760,804
Sep 11, 2018 0.002627 0.004110 0.002329 0.002935 5,887 1,576,105
Sep 10, 2018 0.002047 0.004119 0.002047 0.002623 13,425 1,228,407
Sep 09, 2018 0.002199 0.002506 0.002035 0.002046 1,559 1,319,158
Sep 08, 2018 0.002835 0.002892 0.002176 0.002207 1,283 1,701,150
Sep 07, 2018 0.002144 0.003180 0.002130 0.002835 8,238 1,286,294
Sep 06, 2018 0.002061 0.002464 0.001930 0.002141 2,808 -
Sep 05, 2018 0.003479 0.003516 0.002067 0.002067 4,198 -
Sep 04, 2018 0.002415 0.003568 0.002410 0.003203 11,830 -
Sep 03, 2018 0.002384 0.002495 0.002311 0.002373 3,398 -
Sep 02, 2018 0.002243 0.002790 0.002050 0.002394 3,964 -
Sep 01, 2018 0.002365 0.002638 0.002184 0.002237 5,219 -
Aug 31, 2018 0.002317 0.002752 0.001914 0.002269 17,379 -
Aug 30, 2018 0.002894 0.003421 0.002139 0.002316 14,185 -
Aug 29, 2018 0.002974 0.002993 0.002848 0.002909 3,264 -
Aug 28, 2018 0.002770 0.003283 0.002700 0.002964 9,356 -
Aug 27, 2018 0.003070 0.003525 0.002760 0.002760 17,825 -
Aug 26, 2018 0.003301 0.003320 0.002953 0.003047 3,405 -
Aug 25, 2018 0.003468 0.003538 0.003152 0.003318 7,982 -
Aug 24, 2018 0.003360 0.003540 0.003311 0.003473 4,787 -
Aug 23, 2018 0.003730 0.003839 0.003105 0.003323 2,314 -
Aug 22, 2018 0.003627 0.004101 0.003336 0.003720 7,991 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)