×
×
Cryptocurrencies:  5,547Markets:  22,625Market Cap:  $276,381,880,54124h Vol:  $85,681,128,683BTC Dominance:  64.8%
Market Cap:  $276,381,880,54124h Vol:  $85,681,128,683BTC Dominance:  64.8%Cryptocurrencies:  5,547Markets:  22,625

FarmaTrust (FTT)

$0.000304 USD (10.58%)
0.00000003 BTC (11.36%)
0.00000125 ETH (9.89%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $182,310 USD
    18.72194264 BTC
    750.11464619 ETH
  • Volume (24h)
    $50.47 USD
    0.00518295 BTC
    0.20766025 ETH
  • Circulating Supply
    600,000,000 FTT
  • Total Supply
    1,000,000,000 FTT
  • Historical data for FarmaTrust

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    164,864
    Jun 03, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    164,864
    Jun 02, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    164,864
    Jun 01, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    164,864
    May 31, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    164,864
    May 30, 2020
    0.000275
    0.000275
    0.000275
    0.000275
    0
    164,864
    May 29, 2020
    0.000275
    0.000281
    0.000273
    0.000275
    0
    164,864
    May 28, 2020
    0.000523
    0.000523
    0.000155
    0.000275
    41.06
    164,884
    May 27, 2020
    0.000139
    0.001710
    0.000139
    0.000522
    218.90
    313,442
    May 26, 2020
    0.001004
    0.001006
    0.000138
    0.000139
    33.07
    83,386.96
    May 25, 2020
    0.003479
    0.003523
    0.001003
    0.001004
    19.08
    602,472
    May 24, 2020
    0.000496
    0.003598
    0.000496
    0.003489
    5.70
    2,093,640
    May 23, 2020
    0.002739
    0.003100
    0.000489
    0.000496
    0
    297,656
    May 22, 2020
    0.000476
    0.008750
    0.000472
    0.002739
    667.69
    1,643,521
    May 21, 2020
    0.000131
    0.000479
    0.000124
    0.000476
    99.93
    285,395
    May 20, 2020
    0.000176
    0.000501
    0.000130
    0.000131
    245.97
    78,393.28
    May 19, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,519
    May 18, 2020
    0.000176
    0.000176
    0.000176
    0.000176
    0
    105,519
    May 17, 2020
    0.000170
    0.000178
    0.000170
    0.000176
    0
    105,519
    May 16, 2020
    0.000130
    0.000172
    0.000130
    0.000170
    733.12
    102,225
    May 15, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    77,707.79
    May 14, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    77,707.79
    May 13, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    77,707.79
    May 12, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    77,707.79
    May 11, 2020
    0.000130
    0.000130
    0.000130
    0.000130
    0
    77,707.79
    May 10, 2020
    0.000148
    0.000148
    0.000128
    0.000130
    0
    77,707.79
    May 09, 2020
    0.000127
    0.000150
    0.000127
    0.000148
    42.31
    88,845.40
    May 08, 2020
    0.000127
    0.000130
    0.000127
    0.000127
    0
    76,158.19
    May 07, 2020
    0.000103
    0.000129
    0.000102
    0.000127
    38.21
    76,425.60
    May 06, 2020
    0.000145
    0.000147
    0.000103
    0.000103
    10.31
    61,847.69
    May 05, 2020
    0.000167
    0.000209
    0.000143
    0.000145
    161.17
    86,781.54

About FarmaTrust

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of FarmaTrust is $0.000304 USD and is up 10.58% over the last 24 hours. It is currently trading on 2 active market(s) with $50.47 traded over the last 24 hours. More information can be found at https://www.farmatrust.com/.

FarmaTrust Statistics

FarmaTrust Price$0.000304 USD
FarmaTrust ROI
-95.42%
Market Rank#1390
Market Cap$182,310 USD
24 Hour Volume$50.47 USD
Circulating Supply600,000,000 FTT
Total Supply1,000,000,000 FTT
Max SupplyNo Data
All Time High
$0.012257 USD
(Dec 19, 2019)
All Time Low
$0.000032 USD
(Apr 30, 2020)
52 Week High / Low
$0.012250 USD /
$0.000032 USD
90 Day High / Low
$0.008750 USD /
$0.000032 USD
30 Day High / Low
$0.008750 USD /
$0.000102 USD
7 Day High / Low
$0.000305 USD /
$0.000275 USD
24 Hour High / Low
$0.000305 USD /
$0.000275 USD
Yesterday's High / Low
$0.000275 USD /
$0.000275 USD
Yesterday's Open / Close
$0.000275 USD /
$0.000275 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.