Fargocoin Fargocoin

7.97 USD (-11.05%)
0.00089323 BTC (-12.02%)

Market Cap

False USD
? BTC

Volume (24h)

1,262,710 USD
141.50 BTC

Circulating Supply

? FRGC

Total Supply

528,758,790 FRGC

Historical data for Fargocoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 22, 2018 8.90 8.99 8.90 8.96 913,413 -
Apr 21, 2018 8.49 8.93 8.37 8.90 1,862,550 -
Apr 20, 2018 8.89 8.94 8.28 8.49 2,121,210 -
Apr 19, 2018 8.24 8.96 8.22 8.89 1,577,970 -
Apr 18, 2018 8.71 8.85 8.11 8.24 1,133,100 -
Apr 17, 2018 8.35 8.84 8.19 8.71 1,970,620 -
Apr 16, 2018 8.00 8.94 7.87 8.35 1,895,170 -
Apr 15, 2018 9.00 9.00 7.87 8.00 1,308,330 -
Apr 14, 2018 8.80 9.00 8.80 9.00 1,810,200 -
Apr 13, 2018 8.90 8.90 8.69 8.80 947,727 -
Apr 12, 2018 8.41 8.92 7.95 8.90 1,572,310 -
Apr 11, 2018 8.57 8.72 8.03 8.42 2,247,960 -
Apr 10, 2018 8.74 8.78 8.40 8.57 1,778,460 -
Apr 09, 2018 8.94 8.98 8.73 8.74 1,962,320 -
Apr 08, 2018 8.55 8.94 8.32 8.94 646,008 -
Apr 07, 2018 8.57 8.71 8.13 8.54 1,839,080 -
Apr 06, 2018 7.95 8.88 7.93 8.57 1,751,580 -
Apr 05, 2018 8.88 8.95 7.93 7.95 1,279,770 -
Apr 04, 2018 8.45 8.96 8.44 8.88 933,992 -
Apr 03, 2018 8.98 8.98 8.43 8.45 2,157,200 -
Apr 02, 2018 8.25 8.99 8.25 8.98 1,816,370 -
Apr 01, 2018 8.97 8.98 8.23 8.25 800,922 -
Mar 31, 2018 8.96 8.99 8.89 8.97 1,823,290 -
Mar 30, 2018 8.53 8.96 8.39 8.96 1,553,400 -
Mar 29, 2018 8.68 8.90 8.42 8.53 1,058,730 -
Mar 28, 2018 8.00 8.73 7.81 8.68 2,007,400 -
Mar 27, 2018 8.99 8.99 7.92 8.00 1,273,890 -
Mar 26, 2018 8.14 8.99 8.14 8.99 1,814,830 -
Mar 25, 2018 8.97 8.98 7.33 8.14 1,592,210 -
Mar 24, 2018 8.57 8.98 8.48 8.97 1,823,820 -