Historical data for Fargocoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 18, 2019	0.010000	0.015512	0.001380	0.015486	747	-
Feb 17, 2019	0.016101	0.016125	0.010000	0.010000	20	-
Feb 16, 2019	0.011460	0.016146	0.011459	0.016100	86	-
Feb 15, 2019	0.011000	0.020227	0.009709	0.011459	103	-
Feb 14, 2019	0.018210	0.018215	0.011000	0.011000	8	-
Feb 13, 2019	0.019780	0.019780	0.010000	0.018212	191	-
Feb 12, 2019	0.019460	0.020814	0.019403	0.019780	80	-
Feb 11, 2019	0.020000	0.020000	0.010422	0.019449	196	-
Feb 10, 2019	0.046997	0.047816	0.020000	0.020000	-	-
Feb 09, 2019	0.024900	0.047050	0.010000	0.046948	570	-
Feb 08, 2019	0.024764	0.024980	0.024729	0.024900	126	-
Feb 07, 2019	0.025000	0.025893	0.013627	0.024762	173	-
Feb 06, 2019	0.025000	0.025000	0.025000	0.025000	-	-
Feb 05, 2019	0.025000	0.025000	0.025000	0.025000	-	-
Feb 04, 2019	0.025000	0.025000	0.025000	0.025000	-	-
Feb 03, 2019	0.024990	0.025000	0.024990	0.025000	107	-
Feb 02, 2019	0.025000	0.025000	0.024990	0.024990	0	-
Feb 01, 2019	0.031162	0.031262	0.024990	0.025000	35	-
Jan 31, 2019	0.029890	0.031841	0.029890	0.031132	29	-
Jan 30, 2019	0.029960	0.029960	0.029890	0.029890	0	-
Jan 29, 2019	0.020000	0.029970	0.020000	0.029960	21	-
Jan 28, 2019	0.030000	0.030000	0.020000	0.020000	56	-
Jan 27, 2019	0.029990	0.030000	0.029990	0.030000	10	-
Jan 26, 2019	0.030000	0.030000	0.029990	0.029990	181	-
Jan 25, 2019	0.030000	0.030000	0.029980	0.030000	22	-
Jan 24, 2019	0.042420	0.042420	0.030000	0.030000	134	-
Jan 23, 2019	0.042500	0.042500	0.042420	0.042420	0	-
Jan 22, 2019	0.021463	0.042500	0.020000	0.042500	357	-
Jan 21, 2019	0.025589	0.041712	0.020547	0.021459	161	-
Jan 20, 2019	0.028990	0.028990	0.020350	0.025589	153	-

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fargocoin

Fargocoin (FRGC) is a cryptocurrency. Users are able to generate FRGC through the process of mining. Fargocoin has a current supply of 529,388,114 FRGC with ? FRGC in circulation. The last known price of Fargocoin is 0.012824 USD and is up 38.03% over the last 24 hours. It is currently trading on 2 active market(s) with 614 USD traded over the last 24 hours. More information can be found at https://fargocoin.org/.

Fargocoin Price	0.012824 USD
Market Rank	#1942
Market Cap	No Data
24h Volume	614 USD
Circulating Supply	No Data
Total Supply	529,388,114 FRGC
Max Supply	No Data
Yesterday's Open / Close	$0.010000 USD / $0.015486 USD
Yesterday's High / Low	$0.015512 USD / $0.001380 USD
Yesterday's Change	+0.005486 USD (+54.86%)
Yesterday's Volume	$747 USD