Market Cap:

Fargocoin Fargocoin (FRGC)

0.315928 USD (6.18%)
0.00004229 BTC (4.35%)
Market Cap
False USD
? BTC
Volume (24h)
7,196 USD
0.96 BTC
Circulating Supply
? FRGC
Total Supply
529,388,114 FRGC

Historical data for Fargocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2018 0.295715 0.318914 0.290159 0.317310 7,134 -
Jul 18, 2018 0.326660 0.326687 0.295497 0.295717 7,482 -
Jul 17, 2018 0.316360 0.329436 0.300143 0.326661 11,585 -
Jul 16, 2018 0.443266 0.444031 0.303625 0.316360 6,690 -
Jul 15, 2018 0.426076 0.457082 0.423762 0.443263 13,757 -
Jul 14, 2018 0.335689 0.426266 0.237982 0.426077 8,662 -
Jul 13, 2018 0.209780 0.434764 0.209723 0.325645 61,412 -
Jul 12, 2018 0.388616 0.389329 0.208861 0.209757 46,244 -
Jul 11, 2018 0.344593 0.399696 0.316037 0.388624 34,260 -
Jul 10, 2018 0.328406 0.374325 0.315993 0.344592 38,997 -
Jul 09, 2018 0.293513 0.353209 0.279526 0.328438 38,161 -
Jul 08, 2018 0.410971 0.418415 0.291705 0.293877 23,717 -
Jul 07, 2018 0.231217 0.411240 0.230912 0.411039 32,782 -
Jul 06, 2018 0.211351 0.302235 0.211290 0.231324 19,119 -
Jul 05, 2018 0.413139 0.413601 0.211174 0.211354 4,657 -
Jul 04, 2018 0.527079 0.551305 0.412978 0.413024 39,924 -
Jul 03, 2018 0.556624 0.556630 0.510333 0.527085 24,650 -
Jul 02, 2018 0.703857 0.705434 0.548633 0.556629 42,632 -
Jul 01, 2018 0.691443 0.714872 0.608700 0.703857 55,620 -
Jun 30, 2018 0.573055 0.691496 0.573054 0.691439 62,539 -
Jun 29, 2018 0.587749 0.595832 0.448389 0.573029 91,980 -
Jun 28, 2018 0.553890 0.716841 0.546231 0.587705 139,953 -
Jun 27, 2018 0.659801 0.672098 0.534991 0.553860 122,863 -
Jun 26, 2018 0.725753 0.726730 0.646697 0.659811 79,416 -
Jun 25, 2018 0.644478 0.742528 0.638534 0.725753 81,336 -
Jun 24, 2018 0.717285 0.738109 0.527825 0.644519 29,044 -
Jun 23, 2018 0.831516 0.931852 0.677272 0.717295 39,995 -
Jun 22, 2018 0.994527 1.01 0.831369 0.831510 94,444 -
Jun 21, 2018 0.929712 0.996416 0.832869 0.994535 126,011 -
Jun 20, 2018 1.07 1.09 0.900304 0.929707 173,393 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)