Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fargocoin Fargocoin (FRGC)
0.020010 USD (-46.06%)
0.00000247 BTC (-46.71%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
40 USD
0.00 BTC
Circulating Supply
? FRGC

Learn more about why circulating supply may be missing.

Total Supply
529,388,114 FRGC

Historical data for Fargocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.052512 0.052831 0.020010 0.020010 46 -
May 23, 2019 0.036990 0.052912 0.036990 0.052493 15 -
May 22, 2019 0.025000 0.036990 0.025000 0.036990 0 -
May 21, 2019 0.020100 0.036000 0.020100 0.025000 6 -
May 20, 2019 0.043970 0.043970 0.020100 0.020100 54 -
May 19, 2019 0.043980 0.043980 0.035100 0.043970 0 -
May 18, 2019 0.044990 0.044990 0.031000 0.043980 23 -
May 17, 2019 0.052725 0.053033 0.044990 0.044990 1 -
May 16, 2019 0.041516 0.053233 0.013490 0.052745 136 -
May 15, 2019 0.036232 0.059128 0.019421 0.041528 550 -
May 14, 2019 0.039980 0.042465 0.018390 0.036236 129 -
May 13, 2019 0.046970 0.046970 0.039980 0.039980 0 -
May 12, 2019 0.024095 0.046970 0.024018 0.046970 69 -
May 11, 2019 0.022980 0.024590 0.018000 0.024093 156 -
May 10, 2019 0.007500 0.022980 0.007500 0.022980 39 -
May 09, 2019 0.013000 0.017990 0.007500 0.007500 0 -
May 08, 2019 0.013000 0.013000 0.013000 0.013000 - -
May 07, 2019 0.020000 0.020000 0.013000 0.013000 17 -
May 06, 2019 0.019990 0.020000 0.016100 0.020000 119 -
May 05, 2019 0.019990 0.019990 0.019990 0.019990 - -
May 04, 2019 0.024590 0.024590 0.016200 0.019990 4 -
May 03, 2019 0.019980 0.024590 0.019980 0.024590 7 -
May 02, 2019 0.017518 0.019980 0.017497 0.019980 - -
May 01, 2019 0.019980 0.019980 0.015322 0.017516 17 -
Apr 30, 2019 0.019980 0.019980 0.019980 0.019980 - -
Apr 29, 2019 0.019980 0.019980 0.019980 0.019980 6 -
Apr 28, 2019 0.016926 0.019980 0.016917 0.019980 23 -
Apr 27, 2019 0.015000 0.017046 0.014954 0.016925 45 -
Apr 26, 2019 0.015000 0.015000 0.015000 0.015000 3 -
Apr 25, 2019 0.015000 0.015000 0.015000 0.015000 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fargocoin

Fargocoin (FRGC) is a cryptocurrency. Users are able to generate FRGC through the process of mining. Fargocoin has a current supply of 529,388,114 FRGC with ? FRGC in circulation. The last known price of Fargocoin is 0.020010 USD and is down 46.06% over the last 24 hours. It is currently trading on 2 active market(s) with 40 USD traded over the last 24 hours. More information can be found at https://fargocoin.org/.
Fargocoin Statistics
Fargocoin Price 0.020010 USD
Fargocoin ROI -99.66%
Market Rank #2134
Market Cap No Data
24 Hour Volume 40 USD
Circulating Supply No Data
Total Supply 529,388,114 FRGC
Max Supply No Data
All Time High 11.09 USD
(Dec 07, 2017)
All Time Low 0.001000 USD
(Feb 21, 2019)
52 Week High / Low 7.28 USD /
0.001000 USD
90 Day High / Low 0.063680 USD /
0.001000 USD
30 Day High / Low 0.059128 USD /
0.007500 USD
7 Day High / Low 0.052912 USD /
0.020010 USD
24 Hour High / Low 0.048381 USD /
0.020010 USD
Yesterday's High / Low 0.052831 USD /
0.020010 USD
Yesterday's Open / Close 0.052512 USD /
0.020010 USD
Yesterday's Change $-0.032502 USD (-61.89%)
Yesterday's Volume $46 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)