Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 18, 2019 | 0.010000 | 0.015512 | 0.001380 | 0.015486 | 747 | - |
Feb 17, 2019 | 0.016101 | 0.016125 | 0.010000 | 0.010000 | 20 | - |
Feb 16, 2019 | 0.011460 | 0.016146 | 0.011459 | 0.016100 | 86 | - |
Feb 15, 2019 | 0.011000 | 0.020227 | 0.009709 | 0.011459 | 103 | - |
Feb 14, 2019 | 0.018210 | 0.018215 | 0.011000 | 0.011000 | 8 | - |
Feb 13, 2019 | 0.019780 | 0.019780 | 0.010000 | 0.018212 | 191 | - |
Feb 12, 2019 | 0.019460 | 0.020814 | 0.019403 | 0.019780 | 80 | - |
Feb 11, 2019 | 0.020000 | 0.020000 | 0.010422 | 0.019449 | 196 | - |
Feb 10, 2019 | 0.046997 | 0.047816 | 0.020000 | 0.020000 | - | - |
Feb 09, 2019 | 0.024900 | 0.047050 | 0.010000 | 0.046948 | 570 | - |
Feb 08, 2019 | 0.024764 | 0.024980 | 0.024729 | 0.024900 | 126 | - |
Feb 07, 2019 | 0.025000 | 0.025893 | 0.013627 | 0.024762 | 173 | - |
Feb 06, 2019 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | - | - |
Feb 05, 2019 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | - | - |
Feb 04, 2019 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | - | - |
Feb 03, 2019 | 0.024990 | 0.025000 | 0.024990 | 0.025000 | 107 | - |
Feb 02, 2019 | 0.025000 | 0.025000 | 0.024990 | 0.024990 | 0 | - |
Feb 01, 2019 | 0.031162 | 0.031262 | 0.024990 | 0.025000 | 35 | - |
Jan 31, 2019 | 0.029890 | 0.031841 | 0.029890 | 0.031132 | 29 | - |
Jan 30, 2019 | 0.029960 | 0.029960 | 0.029890 | 0.029890 | 0 | - |
Jan 29, 2019 | 0.020000 | 0.029970 | 0.020000 | 0.029960 | 21 | - |
Jan 28, 2019 | 0.030000 | 0.030000 | 0.020000 | 0.020000 | 56 | - |
Jan 27, 2019 | 0.029990 | 0.030000 | 0.029990 | 0.030000 | 10 | - |
Jan 26, 2019 | 0.030000 | 0.030000 | 0.029990 | 0.029990 | 181 | - |
Jan 25, 2019 | 0.030000 | 0.030000 | 0.029980 | 0.030000 | 22 | - |
Jan 24, 2019 | 0.042420 | 0.042420 | 0.030000 | 0.030000 | 134 | - |
Jan 23, 2019 | 0.042500 | 0.042500 | 0.042420 | 0.042420 | 0 | - |
Jan 22, 2019 | 0.021463 | 0.042500 | 0.020000 | 0.042500 | 357 | - |
Jan 21, 2019 | 0.025589 | 0.041712 | 0.020547 | 0.021459 | 161 | - |
Jan 20, 2019 | 0.028990 | 0.028990 | 0.020350 | 0.025589 | 153 | - |
Fargocoin Price | 0.012824 USD |
---|---|
Market Rank | #1942 |
Market Cap | No Data |
24h Volume | 614 USD |
Circulating Supply | No Data |
Total Supply | 529,388,114 FRGC |
Max Supply | No Data |
Yesterday's Open / Close | $0.010000 USD / $0.015486 USD |
Yesterday's High / Low | $0.015512 USD / $0.001380 USD |
Yesterday's Change | +0.005486 USD (+54.86%) |
Yesterday's Volume | $747 USD |