Market Cap:

Fargocoin Fargocoin (FRGC)

0.055000 USD (0.00%)
0.00001689 BTC (-0.49%)

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
35 USD
0.01 BTC
Circulating Supply
? FRGC
Total Supply
529,388,114 FRGC

Historical data for Fargocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.049253 0.055000 0.048914 0.055000 53 -
Dec 14, 2018 0.057950 0.058000 0.049245 0.049253 283 -
Dec 13, 2018 0.051122 0.057950 0.043771 0.057950 0 -
Dec 12, 2018 0.051600 0.057292 0.051098 0.051120 237 -
Dec 11, 2018 0.059900 0.059900 0.051600 0.051600 143 -
Dec 10, 2018 0.063790 0.063790 0.050780 0.059900 174 -
Dec 09, 2018 0.048103 0.063790 0.048103 0.063790 104 -
Dec 08, 2018 0.055170 0.055170 0.048000 0.048103 1,780 -
Dec 07, 2018 0.058406 0.065000 0.055170 0.055170 249 -
Dec 06, 2018 0.065000 0.065000 0.054283 0.058430 142 -
Dec 05, 2018 0.065000 0.065000 0.057010 0.065000 87 -
Dec 04, 2018 0.057913 0.066990 0.056826 0.065000 124 -
Dec 03, 2018 0.065000 0.065000 0.056902 0.057926 98 -
Dec 02, 2018 0.064799 0.065000 0.063992 0.065000 3 -
Dec 01, 2018 0.066990 0.066990 0.064789 0.064799 16 -
Nov 30, 2018 0.066990 0.066990 0.066980 0.066990 68 -
Nov 29, 2018 0.067000 0.067000 0.066990 0.066990 5 -
Nov 28, 2018 0.067000 0.067000 0.064100 0.067000 60 -
Nov 27, 2018 0.064880 0.067000 0.063748 0.067000 239 -
Nov 26, 2018 0.064500 0.069900 0.064389 0.064886 131 -
Nov 25, 2018 0.066761 0.066827 0.051757 0.064500 22 -
Nov 24, 2018 0.056200 0.073247 0.048221 0.066758 531 -
Nov 23, 2018 0.066672 0.066903 0.055464 0.056237 41 -
Nov 22, 2018 0.068080 0.068080 0.065586 0.066680 371 -
Nov 21, 2018 0.064629 0.068890 0.052337 0.068070 134 -
Nov 20, 2018 0.058306 0.069379 0.052486 0.064640 499 -
Nov 19, 2018 0.062047 0.062047 0.053350 0.058370 163 -
Nov 18, 2018 0.074102 0.074116 0.061767 0.062027 99 -
Nov 17, 2018 0.077960 0.077960 0.053040 0.074089 525 -
Nov 16, 2018 0.060720 0.077960 0.059300 0.077960 321 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)