Fargocoin Fargocoin

7.99 USD (-7.97%)
0.00083047 BTC (-7.67%)

Market Cap

False USD
? BTC

Volume (24h)

890,883 USD
92.62 BTC

Circulating Supply

? FRGC

Total Supply

516,699,078 FRGC

Historical data for Fargocoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 24, 2018 8.42 8.76 7.98 8.68 1,575,780 -
Feb 23, 2018 8.77 8.88 7.96 8.42 2,356,890 -
Feb 22, 2018 8.24 8.82 8.23 8.77 2,526,420 -
Feb 21, 2018 8.64 8.84 8.11 8.24 1,033,640 -
Feb 20, 2018 8.57 8.72 8.27 8.68 1,682,050 -
Feb 19, 2018 8.35 8.69 8.23 8.57 1,623,520 -
Feb 18, 2018 8.36 8.67 7.96 8.36 695,234 -
Feb 17, 2018 7.76 8.69 7.75 8.36 797,367 -
Feb 16, 2018 8.73 8.73 7.74 7.76 961,298 -
Feb 15, 2018 8.83 8.83 8.46 8.73 1,781,850 -
Feb 14, 2018 8.72 8.84 8.63 8.82 1,364,910 -
Feb 13, 2018 8.73 8.73 8.66 8.72 1,013,650 -
Feb 12, 2018 8.51 8.73 8.50 8.73 1,148,080 -
Feb 11, 2018 8.69 8.79 8.50 8.51 613,841 -
Feb 10, 2018 8.64 8.79 8.48 8.69 1,412,770 -
Feb 09, 2018 8.78 8.78 8.51 8.64 931,482 -
Feb 08, 2018 8.57 8.80 8.57 8.78 625,360 -
Feb 07, 2018 8.12 8.66 7.35 8.58 1,078,150 -
Feb 06, 2018 10.28 10.96 7.98 8.12 1,387,310 -
Feb 05, 2018 10.89 11.01 10.18 10.28 1,599,670 -
Feb 04, 2018 10.27 10.89 9.03 10.89 175,128 -
Feb 03, 2018 9.80 11.02 9.14 10.27 1,122,020 -
Feb 02, 2018 9.99 10.99 9.72 9.80 902,758 -
Feb 01, 2018 10.15 10.44 9.51 10.00 908,972 -
Jan 31, 2018 10.37 10.98 10.12 10.15 1,147,090 -
Jan 30, 2018 9.48 10.47 9.18 10.37 1,956,570 -
Jan 29, 2018 9.58 9.64 8.82 9.47 651,458 -
Jan 28, 2018 11.01 11.01 9.58 9.59 353,455 -
Jan 27, 2018 10.23 11.01 9.47 11.01 445,658 -
Jan 26, 2018 10.41 11.02 10.21 10.23 1,294,300 -