Fargocoin
(FRGC)
0.020010
USD
(-46.06%)
0.00000247 BTC (-46.71%)
0.00000247 BTC (-46.71%)
Buy
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
False
USD
? BTC
? BTC
Volume (24h)
40
USD
0.00 BTC
0.00 BTC
Circulating Supply
Total Supply
529,388,114
FRGC
- Rank 2134
- Website
- Source Code
- Coin Mineable
Historical data for Fargocoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 24, 2019 | 0.052512 | 0.052831 | 0.020010 | 0.020010 | 46 | - |
| May 23, 2019 | 0.036990 | 0.052912 | 0.036990 | 0.052493 | 15 | - |
| May 22, 2019 | 0.025000 | 0.036990 | 0.025000 | 0.036990 | 0 | - |
| May 21, 2019 | 0.020100 | 0.036000 | 0.020100 | 0.025000 | 6 | - |
| May 20, 2019 | 0.043970 | 0.043970 | 0.020100 | 0.020100 | 54 | - |
| May 19, 2019 | 0.043980 | 0.043980 | 0.035100 | 0.043970 | 0 | - |
| May 18, 2019 | 0.044990 | 0.044990 | 0.031000 | 0.043980 | 23 | - |
| May 17, 2019 | 0.052725 | 0.053033 | 0.044990 | 0.044990 | 1 | - |
| May 16, 2019 | 0.041516 | 0.053233 | 0.013490 | 0.052745 | 136 | - |
| May 15, 2019 | 0.036232 | 0.059128 | 0.019421 | 0.041528 | 550 | - |
| May 14, 2019 | 0.039980 | 0.042465 | 0.018390 | 0.036236 | 129 | - |
| May 13, 2019 | 0.046970 | 0.046970 | 0.039980 | 0.039980 | 0 | - |
| May 12, 2019 | 0.024095 | 0.046970 | 0.024018 | 0.046970 | 69 | - |
| May 11, 2019 | 0.022980 | 0.024590 | 0.018000 | 0.024093 | 156 | - |
| May 10, 2019 | 0.007500 | 0.022980 | 0.007500 | 0.022980 | 39 | - |
| May 09, 2019 | 0.013000 | 0.017990 | 0.007500 | 0.007500 | 0 | - |
| May 08, 2019 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | - | - |
| May 07, 2019 | 0.020000 | 0.020000 | 0.013000 | 0.013000 | 17 | - |
| May 06, 2019 | 0.019990 | 0.020000 | 0.016100 | 0.020000 | 119 | - |
| May 05, 2019 | 0.019990 | 0.019990 | 0.019990 | 0.019990 | - | - |
| May 04, 2019 | 0.024590 | 0.024590 | 0.016200 | 0.019990 | 4 | - |
| May 03, 2019 | 0.019980 | 0.024590 | 0.019980 | 0.024590 | 7 | - |
| May 02, 2019 | 0.017518 | 0.019980 | 0.017497 | 0.019980 | - | - |
| May 01, 2019 | 0.019980 | 0.019980 | 0.015322 | 0.017516 | 17 | - |
| Apr 30, 2019 | 0.019980 | 0.019980 | 0.019980 | 0.019980 | - | - |
| Apr 29, 2019 | 0.019980 | 0.019980 | 0.019980 | 0.019980 | 6 | - |
| Apr 28, 2019 | 0.016926 | 0.019980 | 0.016917 | 0.019980 | 23 | - |
| Apr 27, 2019 | 0.015000 | 0.017046 | 0.014954 | 0.016925 | 45 | - |
| Apr 26, 2019 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 3 | - |
| Apr 25, 2019 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Fargocoin
Fargocoin (FRGC) is a cryptocurrency. Users are able to generate FRGC through the process of mining. Fargocoin has a current supply of 529,388,114 FRGC with ? FRGC in circulation. The last known price of Fargocoin is 0.020010 USD and is down 46.06% over the last 24 hours. It is currently trading on 2 active market(s) with 40 USD traded over the last 24 hours. More information can be found at https://fargocoin.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
