Market Cap:
Fargocoin Fargocoin (FRGC)
0.012824 USD (38.03%)
0.00000326 BTC (31.61%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
614 USD
0.16 BTC
Circulating Supply
? FRGC

Learn more about why circulating supply may be missing.

Total Supply
529,388,114 FRGC

Historical data for Fargocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.010000 0.015512 0.001380 0.015486 747 -
Feb 17, 2019 0.016101 0.016125 0.010000 0.010000 20 -
Feb 16, 2019 0.011460 0.016146 0.011459 0.016100 86 -
Feb 15, 2019 0.011000 0.020227 0.009709 0.011459 103 -
Feb 14, 2019 0.018210 0.018215 0.011000 0.011000 8 -
Feb 13, 2019 0.019780 0.019780 0.010000 0.018212 191 -
Feb 12, 2019 0.019460 0.020814 0.019403 0.019780 80 -
Feb 11, 2019 0.020000 0.020000 0.010422 0.019449 196 -
Feb 10, 2019 0.046997 0.047816 0.020000 0.020000 - -
Feb 09, 2019 0.024900 0.047050 0.010000 0.046948 570 -
Feb 08, 2019 0.024764 0.024980 0.024729 0.024900 126 -
Feb 07, 2019 0.025000 0.025893 0.013627 0.024762 173 -
Feb 06, 2019 0.025000 0.025000 0.025000 0.025000 - -
Feb 05, 2019 0.025000 0.025000 0.025000 0.025000 - -
Feb 04, 2019 0.025000 0.025000 0.025000 0.025000 - -
Feb 03, 2019 0.024990 0.025000 0.024990 0.025000 107 -
Feb 02, 2019 0.025000 0.025000 0.024990 0.024990 0 -
Feb 01, 2019 0.031162 0.031262 0.024990 0.025000 35 -
Jan 31, 2019 0.029890 0.031841 0.029890 0.031132 29 -
Jan 30, 2019 0.029960 0.029960 0.029890 0.029890 0 -
Jan 29, 2019 0.020000 0.029970 0.020000 0.029960 21 -
Jan 28, 2019 0.030000 0.030000 0.020000 0.020000 56 -
Jan 27, 2019 0.029990 0.030000 0.029990 0.030000 10 -
Jan 26, 2019 0.030000 0.030000 0.029990 0.029990 181 -
Jan 25, 2019 0.030000 0.030000 0.029980 0.030000 22 -
Jan 24, 2019 0.042420 0.042420 0.030000 0.030000 134 -
Jan 23, 2019 0.042500 0.042500 0.042420 0.042420 0 -
Jan 22, 2019 0.021463 0.042500 0.020000 0.042500 357 -
Jan 21, 2019 0.025589 0.041712 0.020547 0.021459 161 -
Jan 20, 2019 0.028990 0.028990 0.020350 0.025589 153 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fargocoin

Fargocoin (FRGC) is a cryptocurrency. Users are able to generate FRGC through the process of mining. Fargocoin has a current supply of 529,388,114 FRGC with ? FRGC in circulation. The last known price of Fargocoin is 0.012824 USD and is up 38.03% over the last 24 hours. It is currently trading on 2 active market(s) with 614 USD traded over the last 24 hours. More information can be found at https://fargocoin.org/.
Fargocoin Price 0.012824 USD
Market Rank #1942
Market Cap No Data
24h Volume 614 USD
Circulating Supply No Data
Total Supply 529,388,114 FRGC
Max Supply No Data
Yesterday's Open / Close $0.010000 USD / $0.015486 USD
Yesterday's High / Low $0.015512 USD / $0.001380 USD
Yesterday's Change +0.005486 USD (+54.86%)
Yesterday's Volume $747 USD