Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Fargocoin Fargocoin (FRGC)
0.017000 USD (0.00%)
0.00000182 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? FRGC

Learn more about why circulating supply may be missing.

Total Supply
529,388,114 FRGC

Historical data for Fargocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 27, 2019 0.017000 0.017000 0.017000 0.017000 - -
Jun 26, 2019 0.017000 0.017000 0.017000 0.017000 - -
Jun 25, 2019 0.017000 0.017000 0.017000 0.017000 - -
Jun 24, 2019 0.017000 0.017000 0.017000 0.017000 - -
Jun 23, 2019 0.017000 0.017000 0.017000 0.017000 - -
Jun 22, 2019 0.017000 0.017000 0.017000 0.017000 - -
Jun 21, 2019 0.017000 0.017000 0.017000 0.017000 - -
Jun 20, 2019 0.017000 0.017000 0.017000 0.017000 - -
Jun 19, 2019 0.017000 0.017000 0.017000 0.017000 - -
Jun 18, 2019 0.017000 0.017000 0.017000 0.017000 - -
Jun 17, 2019 0.017479 0.018093 0.017000 0.017000 - -
Jun 16, 2019 0.022083 0.022482 0.017347 0.017471 189 -
Jun 15, 2019 0.019895 0.022139 0.019813 0.022083 15 -
Jun 14, 2019 0.018833 0.020409 0.017569 0.019891 129 -
Jun 13, 2019 0.018500 0.018992 0.013000 0.018821 200 -
Jun 12, 2019 0.015000 0.018500 0.015000 0.018500 0 -
Jun 11, 2019 0.015000 0.015000 0.015000 0.015000 - -
Jun 10, 2019 0.019930 0.019930 0.015000 0.015000 4 -
Jun 09, 2019 0.019930 0.019930 0.019930 0.019930 - -
Jun 08, 2019 0.019930 0.019930 0.019930 0.019930 - -
Jun 07, 2019 0.019930 0.019930 0.019930 0.019930 - -
Jun 06, 2019 0.019960 0.019960 0.011210 0.019930 51 -
Jun 05, 2019 0.019980 0.019980 0.011040 0.019960 0 -
Jun 04, 2019 0.020000 0.020000 0.011040 0.019980 0 -
Jun 03, 2019 0.020000 0.020000 0.020000 0.020000 - -
Jun 02, 2019 0.053164 0.053164 0.020000 0.020000 15 -
Jun 01, 2019 0.050546 0.053602 0.049987 0.053164 - -
May 31, 2019 0.025232 0.050625 0.010410 0.050556 122 -
May 30, 2019 0.020171 0.025506 0.010285 0.025232 187 -
May 29, 2019 0.031243 0.034542 0.020171 0.020171 5 -
May 28, 2019 0.029960 0.031653 0.029900 0.031243 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Fargocoin

Fargocoin (FRGC) is a cryptocurrency. Users are able to generate FRGC through the process of mining. Fargocoin has a current supply of 529,388,114 FRGC with ? FRGC in circulation. The last known price of Fargocoin is 0.017000 USD and is up 0.00% over the last 24 hours. More information can be found at https://fargocoin.org/.
Fargocoin Statistics
Fargocoin Price 0.017000 USD
Fargocoin ROI -99.71%
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 529,388,114 FRGC
Max Supply No Data
All Time High 11.09 USD
(Dec 07, 2017)
All Time Low 0.001000 USD
(Feb 21, 2019)
52 Week High / Low 0.714872 USD /
0.001000 USD
90 Day High / Low 0.059128 USD /
0.003822 USD
30 Day High / Low 0.053602 USD /
0.010285 USD
7 Day High / Low 0.017000 USD /
0.017000 USD
24 Hour High / Low 0.017000 USD /
0.017000 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)