Fargocoin
(FRGC)
0.017000
USD
(0.00%)
0.00000182 BTC (0.00%)
0.00000182 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
?
USD
? BTC
? BTC
Volume (24h)
?
USD
? BTC
? BTC
Circulating Supply
Total Supply
529,388,114
FRGC
- Website
- Source Code
- Coin Mineable Inactive
Historical data for Fargocoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | - | - |
| Jun 26, 2019 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | - | - |
| Jun 25, 2019 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | - | - |
| Jun 24, 2019 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | - | - |
| Jun 23, 2019 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | - | - |
| Jun 22, 2019 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | - | - |
| Jun 21, 2019 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | - | - |
| Jun 20, 2019 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | - | - |
| Jun 19, 2019 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | - | - |
| Jun 18, 2019 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | - | - |
| Jun 17, 2019 | 0.017479 | 0.018093 | 0.017000 | 0.017000 | - | - |
| Jun 16, 2019 | 0.022083 | 0.022482 | 0.017347 | 0.017471 | 189 | - |
| Jun 15, 2019 | 0.019895 | 0.022139 | 0.019813 | 0.022083 | 15 | - |
| Jun 14, 2019 | 0.018833 | 0.020409 | 0.017569 | 0.019891 | 129 | - |
| Jun 13, 2019 | 0.018500 | 0.018992 | 0.013000 | 0.018821 | 200 | - |
| Jun 12, 2019 | 0.015000 | 0.018500 | 0.015000 | 0.018500 | 0 | - |
| Jun 11, 2019 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | - | - |
| Jun 10, 2019 | 0.019930 | 0.019930 | 0.015000 | 0.015000 | 4 | - |
| Jun 09, 2019 | 0.019930 | 0.019930 | 0.019930 | 0.019930 | - | - |
| Jun 08, 2019 | 0.019930 | 0.019930 | 0.019930 | 0.019930 | - | - |
| Jun 07, 2019 | 0.019930 | 0.019930 | 0.019930 | 0.019930 | - | - |
| Jun 06, 2019 | 0.019960 | 0.019960 | 0.011210 | 0.019930 | 51 | - |
| Jun 05, 2019 | 0.019980 | 0.019980 | 0.011040 | 0.019960 | 0 | - |
| Jun 04, 2019 | 0.020000 | 0.020000 | 0.011040 | 0.019980 | 0 | - |
| Jun 03, 2019 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | - | - |
| Jun 02, 2019 | 0.053164 | 0.053164 | 0.020000 | 0.020000 | 15 | - |
| Jun 01, 2019 | 0.050546 | 0.053602 | 0.049987 | 0.053164 | - | - |
| May 31, 2019 | 0.025232 | 0.050625 | 0.010410 | 0.050556 | 122 | - |
| May 30, 2019 | 0.020171 | 0.025506 | 0.010285 | 0.025232 | 187 | - |
| May 29, 2019 | 0.031243 | 0.034542 | 0.020171 | 0.020171 | 5 | - |
| May 28, 2019 | 0.029960 | 0.031653 | 0.029900 | 0.031243 | 2 | - |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Fargocoin
Fargocoin (FRGC) is a cryptocurrency. Users are able to generate FRGC through the process of mining. Fargocoin has a current supply of 529,388,114 FRGC with ? FRGC in circulation. The last known price of Fargocoin is 0.017000 USD and is up 0.00% over the last 24 hours. More information can be found at https://fargocoin.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
