×
×
Cryptocurrencies:  7,449Markets:  31,581Market Cap:  $364,675,965,89624h Vol:  $71,246,120,808BTC Dominance:  59.5%
Market Cap:  $364,675,965,89624h Vol:  $71,246,120,808BTC Dominance:  59.5%Cryptocurrencies:  7,449Markets:  31,581
FantasyGold

FantasyGold (FGC)

$0.001289 USD (-49.02%)
0.00000011 BTC (-50.00%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $20,940.72 USD
    1.78630763 BTC
  • Volume (24h)
    $56.77 USD
    0.00484263 BTC
  • Circulating Supply
    16,241,597 FGC
  • Historical data for FantasyGold

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    0.002526
    0.002638
    0.000913
    0.001174
    57.10
    19,070.93
    Oct 18, 2020
    0.002499
    0.002637
    0.001141
    0.002526
    33.43
    41,031.77
    Oct 17, 2020
    0.002491
    0.002619
    0.002490
    0.002499
    7.68
    40,584.22
    Oct 16, 2020
    0.002529
    0.002654
    0.002469
    0.002491
    10.91
    40,455.66
    Oct 15, 2020
    0.002514
    0.002651
    0.002495
    0.002529
    9.76
    41,073.86
    Oct 14, 2020
    0.002514
    0.002645
    0.002488
    0.002515
    10.58
    40,839.44
    Oct 13, 2020
    0.002658
    0.002658
    0.002498
    0.002514
    10.08
    40,826.47
    Oct 12, 2020
    0.002618
    0.002663
    0.002473
    0.002658
    11.29
    43,165.80
    Oct 11, 2020
    0.002598
    0.002626
    0.002487
    0.002618
    11.08
    42,526.48
    Oct 10, 2020
    0.002545
    0.002737
    0.002543
    0.002598
    9.91
    42,198.32
    Oct 09, 2020
    0.002513
    0.002664
    0.002502
    0.002547
    11.13
    41,361.10
    Oct 08, 2020
    0.002456
    0.002627
    0.002430
    0.002510
    9.24
    40,772.23
    Oct 07, 2020
    0.002441
    0.002561
    0.002435
    0.002456
    7.73
    39,886.73
    Oct 06, 2020
    0.002482
    0.002590
    0.002431
    0.002441
    10.23
    39,642.19
    Oct 05, 2020
    0.002455
    0.002584
    0.002241
    0.002482
    9.67
    40,310.52
    Oct 04, 2020
    0.002533
    0.002563
    0.002423
    0.002455
    10.96
    39,880.19
    Oct 03, 2020
    0.002538
    0.002542
    0.002419
    0.002533
    11.37
    41,138.52
    Oct 02, 2020
    0.002443
    0.002548
    0.002395
    0.002538
    10.93
    41,222.22
    Oct 01, 2020
    0.002586
    0.002618
    0.002410
    0.002443
    8.61
    39,677.70
    Sep 30, 2020
    0.002494
    0.002588
    0.002458
    0.002586
    9.78
    41,998.85
    Sep 29, 2020
    0.002463
    0.002605
    0.002451
    0.002494
    9.42
    40,511.58
    Sep 28, 2020
    0.002478
    0.002627
    0.002463
    0.002464
    10.11
    40,012.27
    Sep 27, 2020
    0.002578
    0.002591
    0.002443
    0.002478
    9.84
    40,248.60
    Sep 26, 2020
    0.002461
    0.002591
    0.002454
    0.002579
    10.54
    41,881.37
    Sep 25, 2020
    0.002471
    0.002581
    0.002436
    0.002461
    10.13
    39,968.61
    Sep 24, 2020
    0.002356
    0.002570
    0.002351
    0.002471
    9.62
    40,129.65
    Sep 23, 2020
    0.002423
    0.002528
    0.002342
    0.002356
    8.63
    38,264.61
    Sep 22, 2020
    0.002402
    0.002533
    0.002387
    0.002423
    10.41
    39,357.09
    Sep 21, 2020
    0.002623
    0.002636
    0.002387
    0.002403
    12.73
    39,026.04
    Sep 20, 2020
    0.002661
    0.002661
    0.002503
    0.002623
    9.87
    42,598.30

About FantasyGold

FantasyGold price today is $0.001289 USD with a 24-hour trading volume of $56.77 USD. FantasyGold is down 49.02% in the last 24 hours. The current CoinMarketCap ranking is #2693, with a market cap of $20,940.72 USD. It has a circulating supply of 16,241,597 FGC coins and the max. supply is not available. You can find the top exchanges to trade FantasyGold listed on our crypto exchanges page.

FantasyGold (FGC) is a cryptocurrency . Users are able to generate FGC through the process of mining. FantasyGold has a current supply of 16,241,596.60404417. The last known price of FantasyGold is 0.00128879 USD and is down -48.99 over the last 24 hours. It is currently trading on 1 active market(s) with $56.77 traded over the last 24 hours. More information can be found at https://www.fantasygold.io/.

FantasyGold Price

FantasyGold Price$0.001289 USD
FantasyGold ROI
-99.52%
Market Rank#2693
Market Cap$20,940.72 USD
24 Hour Volume$56.77 USD
Circulating Supply16,241,597 FGC
Total Supply16,241,597 FGC
Max SupplyNo Data
All Time High
$0.369414 USD
(Jun 21, 2018)
All Time Low
$0.000754 USD
(Jul 13, 2020)
52 Week High / Low
$0.002737 USD /
$0.000754 USD
90 Day High / Low
$0.003509 USD /
$0.000913 USD
30 Day High / Low
$0.002737 USD /
$0.000913 USD
7 Day High / Low
$0.002654 USD /
$0.001141 USD
24 Hour High / Low
$0.002638 USD /
$0.000913 USD
Yesterday's High / Low
$0.002638 USD /
$0.000913 USD
Yesterday's Open / Close
$0.002526 USD /
$0.001174 USD
Yesterday's Change$-0.001352 USD (-53.52%)
Yesterday's Volume$57.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.