Market Cap:

FantasyGold FantasyGold (FGC)

0.051176 USD (-9.14%)
0.00000763 BTC (-8.82%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
497,608 USD
74 BTC
Volume (24h)
496 USD
0.07 BTC
Circulating Supply
9,723,430 FGC
Total Supply
10,094,709 FGC

Historical data for FantasyGold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.056467 0.056876 0.050913 0.051158 495 547,360
Sep 21, 2018 0.052565 0.056478 0.050673 0.056423 755 507,130
Sep 20, 2018 0.060706 0.074454 0.052510 0.052549 458 583,289
Sep 19, 2018 0.043896 0.085774 0.043432 0.060678 1,328 420,414
Sep 18, 2018 0.041046 0.049349 0.040889 0.043871 166 391,845
Sep 17, 2018 0.049752 0.052356 0.040956 0.041042 673 473,418
Sep 16, 2018 0.061104 0.068040 0.049512 0.049630 2,651 579,543
Sep 15, 2018 0.042516 0.061125 0.042428 0.060932 1,493 401,931
Sep 14, 2018 0.045389 0.046057 0.042324 0.042573 678 427,676
Sep 13, 2018 0.039986 0.047079 0.039986 0.045417 654 374,940
Sep 12, 2018 0.039822 0.043225 0.039426 0.039952 610 372,156
Sep 11, 2018 0.047117 0.047448 0.039398 0.039817 961 439,681
Sep 10, 2018 0.053550 0.054348 0.039087 0.047038 4,667 497,581
Sep 09, 2018 0.055692 0.058380 0.053320 0.053579 2,057 515,757
Sep 08, 2018 0.054900 0.058270 0.053315 0.055719 1,439 506,991
Sep 07, 2018 0.052014 0.057155 0.051478 0.054832 1,573 479,287
Sep 06, 2018 0.056249 0.060940 0.051183 0.052072 3,658 516,300
Sep 05, 2018 0.066241 0.066669 0.056151 0.056151 4,385 606,990
Sep 04, 2018 0.059194 0.065864 0.058970 0.061407 3,051 539,665
Sep 03, 2018 0.057076 0.063456 0.056627 0.059193 2,458 518,122
Sep 02, 2018 0.059173 0.067027 0.056837 0.057090 5,261 535,140
Sep 01, 2018 0.057237 0.059344 0.051125 0.059145 2,425 516,623
Aug 31, 2018 0.059810 0.060067 0.055645 0.057307 1,683 536,923
Aug 30, 2018 0.057344 0.064567 0.054583 0.055910 4,066 513,835
Aug 29, 2018 0.055325 0.061934 0.055106 0.057312 2,237 493,269
Aug 28, 2018 0.054985 0.061697 0.053192 0.055277 1,564 488,535
Aug 27, 2018 0.057250 0.060739 0.053579 0.055087 211 506,859
Aug 26, 2018 0.056884 0.057303 0.052275 0.057277 502 501,836
Aug 25, 2018 0.056878 0.063547 0.056711 0.056762 3,872 500,834
Aug 24, 2018 0.055150 0.063850 0.049395 0.056980 1,920 483,092
* Earliest data in range (UTC time)
** Latest data in range (UTC time)